GIDMF Quote, Trading Chart, Golden Independence

home / stock / gidmf / gidmf quote

Stock Information
Company Name: Golden Independence
Stock Symbol: GIDMF
Market: OTC
Website: goldenindependence.co
Menu
GIDMF GIDMF Quote GIDMF Short GIDMF News GIDMF Articles GIDMF Message Board
Get GIDMF Alerts

News, Short Squeeze, Breakout and More Instantly...
GIDMF Quote
Last:$0.3666
Change Percent:-2.17%
Open:$0.3065
Previous Close:$0.3666
High:$0.3666
Low:$0.3
Volume:2,520
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GIDMF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.3065
Close:$0.3666
High:$0.3666
Low:$0.3
Volume:2,520
Date:2024-07-04
Open:$0.3091
Close:$0.3
High:$0.3091
Low:$0.3
Volume:985
Date:2024-07-03
Open:$0.3091
Close:$0.3
High:$0.3091
Low:$0.3
Volume:985
Date:2024-07-02
Open:$0.3091
Close:$0.3485
High:$0.4144
Low:$0.3091
Volume:2,184
Date:2024-07-01
Open:$0.2962
Close:$0.3091
High:$0.3718
Low:$0.2962
Volume:5,836
Date:2024-06-28
Open:$0.34
Close:$0.34712
High:$0.34712
Low:$0.34
Volume:790
Date:2024-06-27
Open:$0.3725
Close:$0.32597
High:$0.3725
Low:$0.2879
Volume:29,844
Date:2024-06-26
Open:$0.35825
Close:$0.35825
High:$0.35825
Low:$0.35825
Volume:615
Date:2024-06-25
Open:$0.3556
Close:$0.3464
High:$0.3556
Low:$0.3464
Volume:2,835
Date:2024-06-24
Open:$0.3519
Close:$0.3519
High:$0.3519
Low:$0.3519
Volume:25,000
Date:2024-06-21
Open:$0.3602
Close:$0.34945
High:$0.3725
Low:$0.34945
Volume:30,595
Date:2024-06-20
Open:$0.3577
Close:$0.3725
High:$0.3725
Low:$0.3464
Volume:16,554
Date:2024-06-19
Open:$0.3599
Close:$0.36
High:$0.36
Low:$0.3599
Volume:8,000
Date:2024-06-18
Open:$0.3599
Close:$0.36
High:$0.36
Low:$0.3599
Volume:8,000
Date:2024-06-17
Open:$0.3593
Close:$0.35
High:$0.3593
Low:$0.3379
Volume:37,800
Date:2024-06-14
Open:$0.3523
Close:$0.3523
High:$0.3523
Low:$0.33785
Volume:31,127
Date:2024-06-13
Open:$0.37
Close:$0.3523
High:$0.37
Low:$0.3499
Volume:40,986
Date:2024-06-12
Open:$0.3699
Close:$0.3706
High:$0.37175
Low:$0.3699
Volume:2,500
Date:2024-06-11
Open:$0.3862
Close:$0.36
High:$0.3862
Low:$0.345
Volume:17,315
Date:2024-06-10
Open:$0.37372
Close:$0.37605
High:$0.37605
Low:$0.37372
Volume:2,231