home / stock / gidmf / gidmf quote
Last: | $0.425 |
---|---|
Change Percent: | 0.0% |
Open: | $0.41 |
Close: | $0.425 |
High: | $0.425 |
Low: | $0.4069 |
Volume: | 23,571 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.425 | $0.41 | $0.425 | $0.425 | $0.4069 | 23,571 | 04-26-2024 |
$0.41 | $0.40135 | $0.41 | $0.41 | $0.3974 | 32,263 | 04-25-2024 |
$0.3991 | $0.4044 | $0.3991 | $0.4051 | $0.3991 | 5,266 | 04-24-2024 |
$0.405 | $0.4 | $0.405 | $0.405 | $0.3978 | 4,476 | 04-23-2024 |
$0.4065 | $0.322 | $0.4065 | $0.4065 | $0.322 | 29,964 | 04-22-2024 |
$0.39 | $0.37075 | $0.39 | $0.39 | $0.3683 | 12,617 | 04-19-2024 |
$0.374 | $0.3484 | $0.374 | $0.374 | $0.3426 | 12,805 | 04-18-2024 |
$0.3505 | $0.3484 | $0.3505 | $0.3505 | $0.3484 | 1,460 | 04-17-2024 |
$0.3403 | $0.3473 | $0.3403 | $0.352 | $0.3403 | 9,977 | 04-16-2024 |
$0.3446 | $0.376742 | $0.3446 | $0.376742 | $0.3444 | 40,582 | 04-15-2024 |
$0.3883 | $0.4048 | $0.3883 | $0.4048 | $0.3521 | 59,315 | 04-12-2024 |
$0.4068 | $0.38 | $0.4068 | $0.4068 | $0.38 | 40,861 | 04-11-2024 |
$0.38035 | $0.3602 | $0.38035 | $0.3932 | $0.3602 | 27,783 | 04-10-2024 |
$0.35 | $0.376 | $0.35 | $0.37655 | $0.35 | 63,958 | 04-09-2024 |
$0.3729 | $0.3692 | $0.3729 | $0.394 | $0.3508 | 232,829 | 04-08-2024 |
$0.35 | $0.3378 | $0.35 | $0.3663 | $0.3308 | 20,544 | 04-05-2024 |
$0.345 | $0.3661 | $0.345 | $0.3661 | $0.3158 | 35,703 | 04-04-2024 |
$0.3735 | $0.378 | $0.3735 | $0.4001 | $0.3229 | 79,383 | 04-03-2024 |
$0.41 | $0.3679 | $0.41 | $0.4251 | $0.3679 | 23,346 | 04-02-2024 |
$0.40318 | $0.4152 | $0.40318 | $0.4475 | $0.3679 | 37,422 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Independence Company Name:
GIDMF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 23, 2024) - Nexus Uranium Corp. (CSE: NEXU) (OTCQB: GIDMF) (FSE: 3H1) (the "Company" or "Nexus Uranium") is pleased to provide an update on permitting for the Cree East uranium project in the Athabasca Basin of Saskatchewan, Canada (the "Cree E...
Vancouver, British Columbia--(Newsfile Corp. - April 10, 2024) - Nexus Uranium Corp. (CSE: NEXU) (OTCQB: GIDMF) (FSE: 3H1) (the "Company" or "Nexus") is pleased to announce it has been granted water rights for its Independence gold project in Nevada (the "Independence Project"). The Nevada Divisi...
Vancouver, British Columbia--(Newsfile Corp. - April 2, 2024) - Nexus Uranium Corp. (CSE: NEXU) (OTCQB: GIDMF) (FSE: 3H1) (the "Company" or "Nexus") announces that it is evaluating strategic alternatives for its development-stage Independence Gold Project in Nevada. "Given the record gold price...