GIGA Quote, Trading Chart, Giga-Tronics Inc.
Stock Information
Company Name: |
Giga-Tronics Inc. |
Stock Symbol: |
GIGA |
Market: |
OTC |
Website: |
gigatronics.com |
Get GIGA Alerts
News, Short Squeeze, Breakout and More Instantly...
GIGA Quote
Last: | $0.125 |
Change Percent: | -2.15% |
Open: | $0.125 |
Previous Close: | $0.125 |
High: | $0.125 |
Low: | $0.125 |
Volume: | 2,100 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
GIGA Chart
Last Twenty Trading Days
Date: | 2024-07-01 |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.125 |
Volume: | 2,100 |
Date: | 2024-06-28 |
Open: | $0.122375 |
Close: | $0.122375 |
High: | $0.122375 |
Low: | $0.122375 |
Volume: | 1,000 |
Date: | 2024-06-26 |
Open: | $0.1175 |
Close: | $0.1175 |
High: | $0.1175 |
Low: | $0.1175 |
Volume: | 500 |
Date: | 2024-06-25 |
Open: | $0.130075 |
Close: | $0.125 |
High: | $0.13495 |
Low: | $0.11 |
Volume: | 39,650 |
Date: | 2024-06-24 |
Open: | $0.1 |
Close: | $0.14 |
High: | $0.16 |
Low: | $0.09 |
Volume: | 60,456 |
Date: | 2024-06-21 |
Open: | $0.1 |
Close: | $0.093 |
High: | $0.1 |
Low: | $0.093 |
Volume: | 853 |
Date: | 2024-06-20 |
Open: | $0.093 |
Close: | $0.093 |
High: | $0.093 |
Low: | $0.093 |
Volume: | 1,000 |
Date: | 2024-06-19 |
Open: | $0.093 |
Close: | $0.093 |
High: | $0.093 |
Low: | $0.093 |
Volume: | 1,000 |
Date: | 2024-06-18 |
Open: | $0.093 |
Close: | $0.093 |
High: | $0.093 |
Low: | $0.093 |
Volume: | 1,000 |
Date: | 2024-06-17 |
Open: | $0 |
Close: | $0.092 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Date: | 2024-06-13 |
Open: | $0.107 |
Close: | $0.092 |
High: | $0.107 |
Low: | $0.092 |
Volume: | 29,040 |
Date: | 2024-06-12 |
Open: | $0.11 |
Close: | $0.1 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 11,065 |
Date: | 2024-06-11 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 1,000 |
Date: | 2024-06-10 |
Open: | $0.107 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.107 |
Volume: | 400 |
Date: | 2024-06-07 |
Open: | $0.107 |
Close: | $0.107 |
High: | $0.107 |
Low: | $0.107 |
Volume: | 104 |
Date: | 2024-06-06 |
Open: | $0.11 |
Close: | $0.107 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 3,853 |
Date: | 2024-06-04 |
Open: | $0 |
Close: | $0.115 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Date: | 2024-06-03 |
Open: | $0.13 |
Close: | $0.115 |
High: | $0.13 |
Low: | $0.11 |
Volume: | 28,050 |
Date: | 2024-05-31 |
Open: | $0.15 |
Close: | $0.1 |
High: | $0.15 |
Low: | $0.08 |
Volume: | 65,375 |
Date: | 2024-05-30 |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 2,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.