home / stock / giga / giga quote
Last: | $0.132 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.132 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.132 | $0 | $0.132 | $0 | $0 | 3 | 04-26-2024 |
$0.132 | $0 | $0.132 | $0 | $0 | 2 | 04-25-2024 |
$0.132 | $0.18 | $0.132 | $0.18 | $0.132 | 3,003 | 04-23-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 558 | 04-22-2024 |
$0.15 | $0.141 | $0.15 | $0.15 | $0.12 | 22,245 | 04-19-2024 |
$0.15 | $0.1495 | $0.15 | $0.15 | $0.1495 | 10,000 | 04-17-2024 |
$0.143 | $0.13 | $0.143 | $0.143 | $0.13 | 1,000 | 04-10-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 04-08-2024 |
$0.15 | $0.1312 | $0.15 | $0.15 | $0.13 | 10,500 | 04-05-2024 |
$0.1376 | $0.16 | $0.13755 | $0.16 | $0.11 | 2,312 | 03-29-2024 |
$0.13755 | $0.16 | $0.13755 | $0.16 | $0.11 | 2,312 | 03-28-2024 |
$0.1397 | $0 | $0.1397 | $0 | $0 | 33 | 03-27-2024 |
$0.1397 | $0 | $0.1397 | $0 | $0 | 34 | 03-25-2024 |
$0.1397 | $0 | $0.1397 | $0 | $0 | 14 | 03-22-2024 |
$0.1397 | $0 | $0.1397 | $0 | $0 | 1 | 03-20-2024 |
$0.1397 | $0 | $0.1397 | $0 | $0 | 38 | 03-19-2024 |
$0.1397 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | 1,000 | 03-14-2024 |
$0.1628 | $0 | $0.1628 | $0 | $0 | 40 | 03-12-2024 |
$0.1628 | $0.145 | $0.1628 | $0.1628 | $0.145 | 5,213 | 03-11-2024 |
$0.113 | $0 | $0.113 | $0 | $0 | 33 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Giga-Tronics Inc. Company Name:
GIGA Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Mark Jarvis, CEO of Giga Metals Corp. (TSX.V: GIGA, OTCQX: GIGGF) announced today that director Anthony Milewski has resigned from the Board of Directors of Giga Metals Corp. to pursue other ventures. “I want to thank An...
Substantial Growth in Demand Drives Increase in Backlog Amid Global Conflicts Ault Alliance, Inc . (NYSE American: AULT), a diversified holding company (“ Ault Alliance ,” or the “ Company ”), today reported that its electronic technology soluti...
Company Names Nissim Ovadia as CEO of Enertec Systems 2001, Ltd. Gresham Worldwide, Inc. (OTCQB: GIGA) (“ Gresham Worldwide ”) today announced the appointment of Nissim Ovadia as Chief Executive Officer of Enertec Systems 2001, Ltd. (“ Enertec ”),...