GIGA:CC Quote, Trading Chart, Giga Metals Corporation

home / stock / giga:cc / giga:cc quote

Stock Information
Company Name: Giga Metals Corporation
Stock Symbol: GIGA:CC
Market: TSXVC
Website: gigametals.com
Menu
GIGA:CC GIGA:CC Quote GIGA:CC Short GIGA:CC News GIGA:CC Articles GIGA:CC Message Board
Get GIGA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GIGA:CC Quote
Last:$0.335
Change Percent:1.52%
Open:$0.33
Previous Close:$0.335
High:$0.345
Low:$0.33
Volume:33,689
Last Trade Date Time:05/06/2022 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
GIGA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.335
High:$0.345
Low:$0.33
Volume:33,689
Date:2022-05-05
Open:$0.365
Close:$0.33
High:$0.365
Low:$0.33
Volume:80,405
Date:2022-05-04
Open:$0.33
Close:$0.335
High:$0.345
Low:$0.33
Volume:62,715
Date:2022-05-03
Open:$0.325
Close:$0.325
High:$0.34
Low:$0.32
Volume:193,436
Date:2022-05-02
Open:$0.37
Close:$0.34
High:$0.37
Low:$0.34
Volume:145,376
Date:2022-04-29
Open:$0.375
Close:$0.36
High:$0.38
Low:$0.345
Volume:140,274
Date:2022-04-28
Open:$0.365
Close:$0.355
High:$0.365
Low:$0.335
Volume:102,670
Date:2022-04-27
Open:$0.36
Close:$0.355
High:$0.36
Low:$0.335
Volume:345,867
Date:2022-04-26
Open:$0.38
Close:$0.36
High:$0.38
Low:$0.36
Volume:171,700
Date:2022-04-25
Open:$0.38
Close:$0.395
High:$0.4
Low:$0.375
Volume:229,248
Date:2022-04-22
Open:$0.39
Close:$0.4
High:$0.405
Low:$0.385
Volume:115,102
Date:2022-04-21
Open:$0.385
Close:$0.39
High:$0.39
Low:$0.375
Volume:168,248
Date:2022-04-20
Open:$0.385
Close:$0.38
High:$0.39
Low:$0.38
Volume:169,800
Date:2022-04-19
Open:$0.39
Close:$0.385
High:$0.4
Low:$0.38
Volume:165,619
Date:2022-04-18
Open:$0.4
Close:$0.39
High:$0.4
Low:$0.385
Volume:92,264
Date:2022-04-15
Open:$0.4
Close:$0.395
High:$0.415
Low:$0.39
Volume:63,611
Date:2022-04-14
Open:$0.4
Close:$0.395
High:$0.415
Low:$0.39
Volume:63,611
Date:2022-04-13
Open:$0.4
Close:$0.385
High:$0.42
Low:$0.385
Volume:166,257
Date:2022-04-12
Open:$0.385
Close:$0.405
High:$0.405
Low:$0.38
Volume:93,280
Date:2022-04-11
Open:$0.41
Close:$0.39
High:$0.41
Low:$0.39
Volume:62,265