home / stock / giga:cc / giga:cc quote
Last: | $0.335 |
---|---|
Change Percent: | 1.52% |
Open: | $0.33 |
Close: | $0.335 |
High: | $0.345 |
Low: | $0.33 |
Volume: | 33,689 |
Last Trade Date Time: | 05/06/2022 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.335 | $0.33 | $0.335 | $0.345 | $0.33 | 33,689 | 05-06-2022 |
$0.33 | $0.365 | $0.33 | $0.365 | $0.33 | 80,405 | 05-05-2022 |
$0.335 | $0.33 | $0.335 | $0.345 | $0.33 | 62,715 | 05-04-2022 |
$0.325 | $0.325 | $0.325 | $0.34 | $0.32 | 193,436 | 05-03-2022 |
$0.34 | $0.37 | $0.34 | $0.37 | $0.34 | 145,376 | 05-02-2022 |
$0.36 | $0.375 | $0.36 | $0.38 | $0.345 | 140,274 | 04-29-2022 |
$0.355 | $0.365 | $0.355 | $0.365 | $0.335 | 102,670 | 04-28-2022 |
$0.355 | $0.36 | $0.355 | $0.36 | $0.335 | 345,867 | 04-27-2022 |
$0.36 | $0.38 | $0.36 | $0.38 | $0.36 | 171,700 | 04-26-2022 |
$0.395 | $0.38 | $0.395 | $0.4 | $0.375 | 229,248 | 04-25-2022 |
$0.4 | $0.39 | $0.4 | $0.405 | $0.385 | 115,102 | 04-22-2022 |
$0.39 | $0.385 | $0.39 | $0.39 | $0.375 | 168,248 | 04-21-2022 |
$0.38 | $0.385 | $0.38 | $0.39 | $0.38 | 169,800 | 04-20-2022 |
$0.385 | $0.39 | $0.385 | $0.4 | $0.38 | 165,619 | 04-19-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.385 | 92,264 | 04-18-2022 |
$0.395 | $0.4 | $0.395 | $0.415 | $0.39 | 63,611 | 04-15-2022 |
$0.395 | $0.4 | $0.395 | $0.415 | $0.39 | 63,611 | 04-14-2022 |
$0.385 | $0.4 | $0.385 | $0.42 | $0.385 | 166,257 | 04-13-2022 |
$0.405 | $0.385 | $0.405 | $0.405 | $0.38 | 93,280 | 04-12-2022 |
$0.39 | $0.41 | $0.39 | $0.41 | $0.39 | 62,265 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Giga Metals Corporation Company Name:
GIGA:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Mark Jarvis, CEO of Giga Metals Corp. (TSX.V: GIGA, OTCQX: GIGGF) announced today that director Anthony Milewski has resigned from the Board of Directors of Giga Metals Corp. to pursue other ventures. “I want to thank An...
2024-03-27 17:08:02 ET Mining stocks to watch Giga Metals, a Canadian mining company, has a giant deposit of nickel and cobalt that is advancing to Pre-Feasibility to feed the high demand for electric vehicles and batteries. Building a mine of this scale requires a significant inv...
2024-03-27 17:08:02 ET Focusing on metals critical to modern batteries Giga Metals is focused on metals critical to modern batteries, especially those used in Electric Vehicles and Energy Storage. The company's core asset is the Turnagain Project, located in northern British ...