GIII Quote, Trading Chart, G-III Apparel Group LTD.

home / stock / giii / giii quote

Stock Information
Company Name: G-III Apparel Group LTD.
Stock Symbol: GIII
Market: NASDAQ
Website: g-iii.com
Menu
GIII GIII Quote GIII Short GIII News GIII Articles GIII Message Board
Get GIII Alerts

News, Short Squeeze, Breakout and More Instantly...
GIII Quote
Last:$25.54
Change Percent:-0.42%
Open:$26.17
Previous Close:$25.54
High:$26.35
Low:$25.49
Volume:478,069
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GIII Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26.17
Close:$25.54
High:$26.35
Low:$25.49
Volume:478,069
Date:2024-07-18
Open:$26.58
Close:$26.06
High:$27.05
Low:$26.03
Volume:503,521
Date:2024-07-17
Open:$26.73
Close:$26.55
High:$27.375
Low:$26.42
Volume:701,273
Date:2024-07-16
Open:$26.36
Close:$26.9
High:$26.95
Low:$26.1836
Volume:588,201
Date:2024-07-15
Open:$26.16
Close:$26.13
High:$26.46
Low:$25.965
Volume:808,536
Date:2024-07-12
Open:$27.02
Close:$26.08
High:$27.1
Low:$25.82
Volume:641,767
Date:2024-07-11
Open:$26.88
Close:$26.83
High:$27.4298
Low:$26.65
Volume:735,264
Date:2024-07-10
Open:$25.83
Close:$26.14
High:$26.15
Low:$25.24
Volume:853,557
Date:2024-07-09
Open:$26.39
Close:$25.75
High:$26.83
Low:$25.73
Volume:513,317
Date:2024-07-08
Open:$26.83
Close:$26.43
High:$26.93
Low:$26.29
Volume:574,374
Date:2024-07-05
Open:$26.46
Close:$26.58
High:$26.66
Low:$26.19
Volume:475,741
Date:2024-07-04
Open:$26.52
Close:$26.47
High:$26.58
Low:$26.12
Volume:263,305
Date:2024-07-03
Open:$26.52
Close:$26.47
High:$26.58
Low:$26.12
Volume:263,305
Date:2024-07-02
Open:$26.95
Close:$26.57
High:$27.03
Low:$26.515
Volume:428,898
Date:2024-07-01
Open:$27.28
Close:$26.82
High:$27.28
Low:$26.11
Volume:655,443
Date:2024-06-28
Open:$27.15
Close:$27.07
High:$27.3152
Low:$26.85
Volume:1,197,066
Date:2024-06-27
Open:$26.9
Close:$26.81
High:$27.155
Low:$26.5
Volume:874,817
Date:2024-06-26
Open:$27.08
Close:$27.15
High:$27.37
Low:$26.83
Volume:940,588
Date:2024-06-25
Open:$27.98
Close:$27.28
High:$28.22
Low:$26.95
Volume:541,679
Date:2024-06-24
Open:$28
Close:$28.21
High:$28.61
Low:$27.46
Volume:630,928