Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.63 |
|---|---|
| Change Percent: | 8.68% |
| Open: | $35.84 |
| Close: | $31.865 |
| High: | $35.84 |
| Low: | $32.79 |
| Volume: | 806,100 |
| Last Trade Date Time: | 06/05/2026 12:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.63 | $35.84 | $31.865 | $35.84 | $32.79 | 806,100 | 06-05-2026 |
| $31.865 | $32.35 | $32.235 | $32.63 | $31.36 | 174,891 | 06-04-2026 |
| $32.235 | $32.55 | $32.19 | $32.55 | $32.13 | 119,278 | 06-03-2026 |
| $32.19 | $32.06 | $32.06 | $32.42 | $32.02 | 147,070 | 06-02-2026 |
| $32.06 | $32.14 | $32.46 | $32.225 | $31.4441 | 139,881 | 06-01-2026 |
| $32.46 | $32.74 | $32.7625 | $32.74 | $32.42 | 94,416 | 05-29-2026 |
| $32.7625 | $32.26 | $32.42 | $33.16 | $31.66 | 170,507 | 05-28-2026 |
| $32.42 | $32 | $31.335 | $32.53 | $31.885 | 214,561 | 05-27-2026 |
| $31.335 | $30.93 | $30.82 | $31.48 | $30.92 | 58,101 | 05-26-2026 |
| $30.82 | $30.52 | $30.64 | $30.885 | $30.325 | 340,192 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.