home / stock / giii / giii quote
Last: | $29.06 |
---|---|
Change Percent: | -0.14% |
Open: | $28.99 |
Close: | $29.06 |
High: | $29.23 |
Low: | $28.705 |
Volume: | 413,812 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.06 | $28.99 | $29.06 | $29.23 | $28.705 | 413,812 | 04-24-2024 |
$28.95 | $28 | $28.95 | $29.1299 | $27.88 | 625,642 | 04-23-2024 |
$27.84 | $27.75 | $27.84 | $28.21 | $27.6 | 270,663 | 04-22-2024 |
$27.64 | $27.06 | $27.64 | $27.72 | $27.06 | 337,571 | 04-19-2024 |
$27.15 | $27.46 | $27.15 | $27.71 | $26.99 | 286,629 | 04-18-2024 |
$27.28 | $28.13 | $27.28 | $28.21 | $27.1 | 417,509 | 04-17-2024 |
$27.75 | $27.01 | $27.75 | $27.89 | $26.72 | 425,155 | 04-16-2024 |
$27.12 | $27.15 | $27.12 | $27.38 | $26.78 | 586,800 | 04-15-2024 |
$27.12 | $27.63 | $27.12 | $27.72 | $26.79 | 331,555 | 04-12-2024 |
$27.91 | $27.79 | $27.91 | $27.96 | $27.13 | 480,903 | 04-11-2024 |
$27.52 | $27.29 | $27.52 | $27.91 | $26.8 | 695,256 | 04-10-2024 |
$28.12 | $28.65 | $28.12 | $28.79 | $27.75 | 377,966 | 04-09-2024 |
$28.32 | $28.4 | $28.32 | $28.865 | $28.12 | 451,164 | 04-08-2024 |
$28.16 | $27.38 | $28.16 | $28.445 | $27.32 | 598,795 | 04-05-2024 |
$28.03 | $28.18 | $28.03 | $28.545 | $28 | 670,066 | 04-04-2024 |
$27.59 | $27.23 | $27.59 | $28.01 | $27.23 | 491,049 | 04-03-2024 |
$27.73 | $27.64 | $27.73 | $27.83 | $27.16 | 774,170 | 04-02-2024 |
$28.53 | $29.13 | $28.53 | $29.13 | $28.46 | 514,185 | 04-01-2024 |
$29.01 | $29.07 | $29.01 | $29.27 | $28.69 | 555,520 | 03-29-2024 |
$29.01 | $29.07 | $29.01 | $29.27 | $28.69 | 555,520 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
G-III Apparel Group LTD. Company Name:
GIII Stock Symbol:
NASDAQ Market:
G-III Apparel Group Ltd (NASDAQ: GIII) reported mixed financial results for the fourth quarter on Thursday. G-III Apparel reported a fourth-quarte...
Shares of Limbach Holdings, Inc. (NASDAQ: LMB) fell sharply during Thursday’s session after the company reported fourth-quarter financial re...
G-III Apparel Group Ltd (NASDAQ:GIII) shares are trading lower after the company reported a fourth-quarter FY24 sales decline of 10.5% year-on...