GILT Quote, Trading Chart, Gilat Satellite Networks Ltd.

home / stock / gilt / gilt quote

Stock Information
Company Name: Gilat Satellite Networks Ltd.
Stock Symbol: GILT
Market: NASDAQ
Website: gilat.com
Menu
GILT GILT Quote GILT Short GILT News GILT Articles GILT Message Board
Get GILT Alerts

News, Short Squeeze, Breakout and More Instantly...
GILT Quote
Last:$4.4
Change Percent:0.67%
Open:$4.44
Previous Close:$4.4
High:$4.48
Low:$4.37
Volume:269,663
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GILT Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$4.44
Close:$4.4
High:$4.48
Low:$4.37
Volume:269,663
Date:2024-06-28
Open:$4.41
Close:$4.47
High:$4.51
Low:$4.38
Volume:227,999
Date:2024-06-27
Open:$4.48
Close:$4.44
High:$4.48
Low:$4.41
Volume:168,216
Date:2024-06-26
Open:$4.41
Close:$4.35
High:$4.45
Low:$4.31
Volume:343,386
Date:2024-06-25
Open:$4.64
Close:$4.51
High:$4.64
Low:$4.49
Volume:191,571
Date:2024-06-24
Open:$4.62
Close:$4.68
High:$4.69
Low:$4.59
Volume:208,835
Date:2024-06-21
Open:$4.53
Close:$4.6
High:$4.79
Low:$4.51
Volume:1,268,220
Date:2024-06-20
Open:$4.52
Close:$4.56
High:$4.6
Low:$4.4753
Volume:367,892
Date:2024-06-19
Open:$4.58
Close:$4.54
High:$4.8
Low:$4.4103
Volume:2,072,087
Date:2024-06-18
Open:$4.58
Close:$4.54
High:$4.8
Low:$4.4103
Volume:2,072,087
Date:2024-06-17
Open:$5.04
Close:$4.79
High:$5.7299
Low:$4.75
Volume:3,216,372
Date:2024-06-14
Open:$5.21
Close:$5.24
High:$5.25
Low:$5.2
Volume:68,219
Date:2024-06-13
Open:$5.32
Close:$5.24
High:$5.39
Low:$5.2328
Volume:43,878
Date:2024-06-12
Open:$5.29
Close:$5.32
High:$5.35
Low:$5.28
Volume:68,075
Date:2024-06-11
Open:$5.22
Close:$5.27
High:$5.2899
Low:$5.22
Volume:51,238
Date:2024-06-10
Open:$5.28
Close:$5.25
High:$5.32
Low:$5.22
Volume:73,357
Date:2024-06-07
Open:$5.26
Close:$5.31
High:$5.31
Low:$5.23
Volume:72,757
Date:2024-06-06
Open:$5.33
Close:$5.3
High:$5.371
Low:$5.29
Volume:55,808
Date:2024-06-05
Open:$5.44
Close:$5.3
High:$5.44
Low:$5.24
Volume:120,801
Date:2024-06-04
Open:$5.55
Close:$5.5
High:$5.555
Low:$5.45
Volume:56,115