GILT Quote, Trading Chart, Gilat Satellite Networks Ltd.
Stock Information
| Company Name: |
Gilat Satellite Networks Ltd. |
| Stock Symbol: |
GILT |
| Market: |
NASDAQ |
| Website: |
gilat.com |
Get GILT Alerts
News, Short Squeeze, Breakout and More Instantly...
GILT Quote
| Last: | $16.24 |
| Change Percent: | -0.49% |
| Open: | $16.38 |
| Previous Close: | $16.32 |
| High: | $16.54 |
| Low: | $16.06 |
| Volume: | 355,435 |
| Last Trade Date Time: | 03/16/2026 12:44:21 pm |
| Quotes are delayed by 15 to 20 minutes. |
GILT Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $16.38 |
| Close: | $16.32 |
| High: | $16.54 |
| Low: | $16.06 |
| Volume: | 355,435 |
| Date: | 2026-03-13 |
| Open: | $16.63 |
| Close: | $17.035 |
| High: | $17.03 |
| Low: | $16.26 |
| Volume: | 205,279 |
| Date: | 2026-03-12 |
| Open: | $16.96 |
| Close: | $17.0887 |
| High: | $17.2 |
| Low: | $16.38 |
| Volume: | 198,038 |
| Date: | 2026-03-11 |
| Open: | $16.77 |
| Close: | $17.22 |
| High: | $17.28 |
| Low: | $16.61 |
| Volume: | 178,889 |
| Date: | 2026-03-10 |
| Open: | $17.56 |
| Close: | $16.95 |
| High: | $17.78 |
| Low: | $17.175 |
| Volume: | 354,999 |
| Date: | 2026-03-09 |
| Open: | $15.9 |
| Close: | $16.12 |
| High: | $16.965 |
| Low: | $15.66 |
| Volume: | 348,878 |
| Date: | 2026-03-06 |
| Open: | $16.29 |
| Close: | $16.24 |
| High: | $16.58 |
| Low: | $16.02 |
| Volume: | 466,280 |
| Date: | 2026-03-05 |
| Open: | $17.275 |
| Close: | $17.4125 |
| High: | $17.3 |
| Low: | $16.24 |
| Volume: | 468,844 |
| Date: | 2026-03-04 |
| Open: | $17.03 |
| Close: | $17.18 |
| High: | $17.9899 |
| Low: | $16.94 |
| Volume: | 551,201 |
| Date: | 2026-03-03 |
| Open: | $16.92 |
| Close: | $17.315 |
| High: | $17.24 |
| Low: | $16.31 |
| Volume: | 316,242 |
| Date: | 2026-03-02 |
| Open: | $16 |
| Close: | $15.2 |
| High: | $17.38 |
| Low: | $16 |
| Volume: | 629,467 |
| Date: | 2026-02-27 |
| Open: | $15.67 |
| Close: | $15.59 |
| High: | $15.75 |
| Low: | $15.11 |
| Volume: | 310,916 |
| Date: | 2026-02-26 |
| Open: | $15.89 |
| Close: | $15.6 |
| High: | $15.97 |
| Low: | $15.37 |
| Volume: | 209,284 |
| Date: | 2026-02-25 |
| Open: | $15.44 |
| Close: | $15.19 |
| High: | $15.66 |
| Low: | $15.31 |
| Volume: | 249,387 |
| Date: | 2026-02-24 |
| Open: | $14.7 |
| Close: | $14.06 |
| High: | $15.38 |
| Low: | $14.53 |
| Volume: | 450,763 |
| Date: | 2026-02-23 |
| Open: | $14.6 |
| Close: | $14.65 |
| High: | $14.64 |
| Low: | $14.03 |
| Volume: | 297,230 |
| Date: | 2026-02-20 |
| Open: | $14.56 |
| Close: | $14.61 |
| High: | $15.015 |
| Low: | $14.5101 |
| Volume: | 223,573 |
| Date: | 2026-02-19 |
| Open: | $14.39 |
| Close: | $14.88 |
| High: | $14.88 |
| Low: | $14.35 |
| Volume: | 272,026 |
| Date: | 2026-02-18 |
| Open: | $14.34 |
| Close: | $13.8 |
| High: | $14.96 |
| Low: | $14.3 |
| Volume: | 589,106 |
| Date: | 2026-02-17 |
| Open: | $13.53 |
| Close: | $13.77 |
| High: | $14.19 |
| Low: | $13.3505 |
| Volume: | 401,954 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.