home / stock / gilt / gilt quote
Last: | $5.52 |
---|---|
Change Percent: | -0.55% |
Open: | $5.5 |
Close: | $5.52 |
High: | $5.6 |
Low: | $5.45 |
Volume: | 157,118 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.52 | $5.5 | $5.52 | $5.6 | $5.45 | 157,118 | 05-06-2024 |
$5.47 | $5.5 | $5.47 | $5.51 | $5.38 | 180,317 | 05-03-2024 |
$5.37 | $5.21 | $5.37 | $5.41 | $5.12 | 249,064 | 05-02-2024 |
$5.02 | $5 | $5.02 | $5.13 | $4.97 | 162,424 | 05-01-2024 |
$4.95 | $5.03 | $4.95 | $5.065 | $4.95 | 162,371 | 04-30-2024 |
$5.05 | $5.1 | $5.05 | $5.17 | $5.02 | 285,637 | 04-29-2024 |
$5.14 | $5.08 | $5.14 | $5.15 | $5.08 | 118,728 | 04-26-2024 |
$5.08 | $5.04 | $5.08 | $5.11 | $4.965 | 176,721 | 04-25-2024 |
$5.17 | $5.29 | $5.17 | $5.3 | $5.15 | 304,922 | 04-24-2024 |
$5.36 | $5.31 | $5.36 | $5.3702 | $5.31 | 72,087 | 04-23-2024 |
$5.31 | $5.32 | $5.31 | $5.38 | $5.31 | 52,450 | 04-22-2024 |
$5.31 | $5.33 | $5.31 | $5.39 | $5.29 | 134,891 | 04-19-2024 |
$5.36 | $5.28 | $5.36 | $5.375 | $5.26 | 163,382 | 04-18-2024 |
$5.24 | $5.32 | $5.24 | $5.34 | $5.22 | 203,543 | 04-17-2024 |
$5.36 | $5.4 | $5.36 | $5.43 | $5.32 | 318,534 | 04-16-2024 |
$5.46 | $5.55 | $5.46 | $5.5756 | $5.43 | 165,879 | 04-15-2024 |
$5.6 | $5.66 | $5.6 | $5.6874 | $5.57 | 255,630 | 04-12-2024 |
$5.73 | $5.7 | $5.73 | $5.77 | $5.67 | 195,237 | 04-11-2024 |
$5.76 | $5.87 | $5.76 | $5.91 | $5.71 | 426,324 | 04-10-2024 |
$5.95 | $5.94 | $5.95 | $6.2 | $5.92 | 295,645 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gilat Satellite Networks Ltd. Company Name:
GILT Stock Symbol:
NASDAQ Market:
PETAH TIKVA, Israel, May 07, 2024 (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (Nasdaq: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions, and services, announced today that its SkyEdge IV platform is enabling SES’s O3b mPOWER ...
PETAH TIKVA, Israel, May 02, 2024 (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (NASDAQ, TASE: GILT), a worldwide leader in satellite networ...