GILXF Quote, Trading Chart, Gitennes Expl Inc

home / stock / gilxf / gilxf quote

Stock Information
Company Name: Gitennes Expl Inc
Stock Symbol: GILXF
Market: OTC
Website: gitennes.com
Menu
GILXF GILXF Quote GILXF Short GILXF News GILXF Articles GILXF Message Board
Get GILXF Alerts

News, Short Squeeze, Breakout and More Instantly...
GILXF Quote
Last:$0.005
Change Percent:0.0%
Open:$0.005
Previous Close:$0.005
High:$0.005
Low:$0.005
Volume:100
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GILXF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:100
Date:2024-06-17
Open:$0
Close:$0.0024
High:$0
Low:$0
Volume:4
Date:2024-05-21
Open:$0
Close:$0.0024
High:$0
Low:$0
Volume:80
Date:2024-04-02
Open:$0.0024
Close:$0.0024
High:$0.0024
Low:$0.0024
Volume:150
Date:2024-03-07
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:200
Date:2024-02-20
Open:$0.006655
Close:$0.006655
High:$0.006655
Low:$0.006655
Volume:3,850
Date:2024-02-01
Open:$0
Close:$0.0133
High:$0
Low:$0
Volume:1,699
Date:2023-12-04
Open:$0
Close:$0.0133
High:$0
Low:$0
Volume:20,000
Date:2023-11-30
Open:$0
Close:$0.0133
High:$0
Low:$0
Volume:20,000
Date:2023-10-23
Open:$0.0151
Close:$0.0133
High:$0.0151
Low:$0.0133
Volume:1,003,962
Date:2023-09-26
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:4,000
Date:2023-09-25
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:3,984
Date:2023-09-15
Open:$0.0152
Close:$0.0198
High:$0.0198
Low:$0.0152
Volume:11,051
Date:2023-09-14
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:32,000
Date:2023-09-13
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:32,174
Date:2023-09-12
Open:$0.0198
Close:$0.0198
High:$0.0198
Low:$0.0198
Volume:3,900
Date:2023-09-11
Open:$0.0133
Close:$0.015
High:$0.015
Low:$0.0133
Volume:8,118
Date:2023-09-01
Open:$0
Close:$0.017
High:$0
Low:$0
Volume:5,000
Date:2023-08-30
Open:$0
Close:$0.017
High:$0
Low:$0
Volume:4,000
Date:2023-08-29
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:1,000