home / stock / gilxf / gilxf quote
Last: | $0.0024 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0024 |
Close: | $0.0024 |
High: | $0.0024 |
Low: | $0.0024 |
Volume: | 150 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 150 | 04-02-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 200 | 03-07-2024 |
$0.006655 | $0.006655 | $0.006655 | $0.006655 | $0.006655 | 3,850 | 02-20-2024 |
$0.0133 | $0 | $0.0133 | $0 | $0 | 1,699 | 02-01-2024 |
$0.0133 | $0 | $0.0133 | $0 | $0 | 20,000 | 12-04-2023 |
$0.0133 | $0 | $0.0133 | $0 | $0 | 20,000 | 11-30-2023 |
$0.0133 | $0.0151 | $0.0133 | $0.0151 | $0.0133 | 1,003,962 | 10-23-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,000 | 09-26-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,984 | 09-25-2023 |
$0.0198 | $0.0152 | $0.0198 | $0.0198 | $0.0152 | 11,051 | 09-15-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 32,000 | 09-14-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 32,174 | 09-13-2023 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 3,900 | 09-12-2023 |
$0.015 | $0.0133 | $0.015 | $0.015 | $0.0133 | 8,118 | 09-11-2023 |
$0.017 | $0 | $0.017 | $0 | $0 | 5,000 | 09-01-2023 |
$0.017 | $0 | $0.017 | $0 | $0 | 4,000 | 08-30-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,000 | 08-29-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 08-28-2023 |
$0.0133 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | 500 | 08-09-2023 |
$0.18 | $0.21 | $0.18 | $0.21 | $0.18 | 85,500 | 08-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gitennes Expl Inc Company Name:
GILXF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver , B.C. - TheNewswire - February 12, 2024 - Gitennes Exploration Inc. (" Gitennes " or the " Company ") - (TSXV:GIT) announces that further to its news release of December 5, 2023 regarding a private placement of no...
(TheNewswire) Vancouver , B.C. - TheNewswire - December 14, 2023 - Gitennes Exploration Inc. (" Gitennes " or the " Company ") - (TSXV:GIT) announces that further to its news release dated October 17, 2023 it has received TSX Venture Exchange (...
(TheNewswire) Vancouver, BC - TheNewswire - October 17 , 2023 - Gitennes Exploration Inc. (" Gitennes " or the " Company ") – (TSXV:GIT) announces that it has acquired 100% of eight claims that form a key part of the Company’s 100% o...