GIP:CC Quote, Trading Chart, Green Impact Partners Inc.

home / stock / gip:cc / gip:cc quote

Stock Information
Company Name: Green Impact Partners Inc.
Stock Symbol: GIP:CC
Market: TSXVC
Website: greenipi.com
Menu
GIP:CC GIP:CC Quote GIP:CC Short GIP:CC News GIP:CC Articles GIP:CC Message Board
Get GIP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GIP:CC Quote
Last:$7.05
Change Percent:0.0%
Open:$7.1
Previous Close:$7.05
High:$7.2
Low:$7.05
Volume:4,481
Last Trade Date Time:05/06/2022 04:55:43 pm
Quotes are delayed by 15 to 20 minutes.
GIP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$7.1
Close:$7.05
High:$7.2
Low:$7.05
Volume:4,481
Date:2022-05-05
Open:$7.15
Close:$7.05
High:$7.15
Low:$7.05
Volume:6,352
Date:2022-05-04
Open:$7.25
Close:$7.09
High:$7.25
Low:$6.9
Volume:7,563
Date:2022-05-03
Open:$7.23
Close:$7.15
High:$7.23
Low:$7.15
Volume:3,700
Date:2022-05-02
Open:$7.2
Close:$7.1
High:$7.2
Low:$7.1
Volume:1,402
Date:2022-04-29
Open:$7.31
Close:$7.25
High:$7.86
Low:$7.24
Volume:11,100
Date:2022-04-28
Open:$7.5
Close:$7.12
High:$7.5
Low:$7.01
Volume:8,017
Date:2022-04-27
Open:$7.36
Close:$7.45
High:$7.5
Low:$7.36
Volume:3,735
Date:2022-04-26
Open:$7.99
Close:$7.11
High:$7.99
Low:$7.11
Volume:3,897
Date:2022-04-25
Open:$7.93
Close:$7.73
High:$7.94
Low:$7.71
Volume:20,431
Date:2022-04-21
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:602
Date:2022-04-20
Open:$8.2
Close:$7.9
High:$8.2
Low:$7.75
Volume:2,950
Date:2022-04-19
Open:$8.2
Close:$8.2
High:$8.2
Low:$8.2
Volume:400
Date:2022-04-18
Open:$8.3
Close:$8.2
High:$8.4
Low:$8.2
Volume:2,766
Date:2022-04-15
Open:$8.65
Close:$8.6
High:$8.65
Low:$8.25
Volume:4,325
Date:2022-04-14
Open:$8.65
Close:$8.6
High:$8.65
Low:$8.25
Volume:4,325
Date:2022-04-13
Open:$8.84
Close:$8.65
High:$8.84
Low:$8.65
Volume:542
Date:2022-04-12
Open:$8.71
Close:$8.7
High:$8.71
Low:$8.65
Volume:1,352
Date:2022-04-11
Open:$8.86
Close:$8.66
High:$8.86
Low:$8.61
Volume:4,499
Date:2022-04-08
Open:$8.81
Close:$8.84
High:$8.84
Low:$8.8
Volume:9,709