home / stock / gip:cc / gip:cc quote
Last: | $7.05 |
---|---|
Change Percent: | 0.0% |
Open: | $7.1 |
Close: | $7.05 |
High: | $7.2 |
Low: | $7.05 |
Volume: | 4,481 |
Last Trade Date Time: | 05/06/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.05 | $7.1 | $7.05 | $7.2 | $7.05 | 4,481 | 05-06-2022 |
$7.05 | $7.15 | $7.05 | $7.15 | $7.05 | 6,352 | 05-05-2022 |
$7.09 | $7.25 | $7.09 | $7.25 | $6.9 | 7,563 | 05-04-2022 |
$7.15 | $7.23 | $7.15 | $7.23 | $7.15 | 3,700 | 05-03-2022 |
$7.1 | $7.2 | $7.1 | $7.2 | $7.1 | 1,402 | 05-02-2022 |
$7.25 | $7.31 | $7.25 | $7.86 | $7.24 | 11,100 | 04-29-2022 |
$7.12 | $7.5 | $7.12 | $7.5 | $7.01 | 8,017 | 04-28-2022 |
$7.45 | $7.36 | $7.45 | $7.5 | $7.36 | 3,735 | 04-27-2022 |
$7.11 | $7.99 | $7.11 | $7.99 | $7.11 | 3,897 | 04-26-2022 |
$7.73 | $7.93 | $7.73 | $7.94 | $7.71 | 20,431 | 04-25-2022 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 602 | 04-21-2022 |
$7.9 | $8.2 | $7.9 | $8.2 | $7.75 | 2,950 | 04-20-2022 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 400 | 04-19-2022 |
$8.2 | $8.3 | $8.2 | $8.4 | $8.2 | 2,766 | 04-18-2022 |
$8.6 | $8.65 | $8.6 | $8.65 | $8.25 | 4,325 | 04-15-2022 |
$8.6 | $8.65 | $8.6 | $8.65 | $8.25 | 4,325 | 04-14-2022 |
$8.65 | $8.84 | $8.65 | $8.84 | $8.65 | 542 | 04-13-2022 |
$8.7 | $8.71 | $8.7 | $8.71 | $8.65 | 1,352 | 04-12-2022 |
$8.66 | $8.86 | $8.66 | $8.86 | $8.61 | 4,499 | 04-11-2022 |
$8.84 | $8.81 | $8.84 | $8.84 | $8.8 | 9,709 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Green Impact Partners Inc. Company Name:
GIP:CC Stock Symbol:
TSXVC Market:
Calgary, Alberta--(Newsfile Corp. - April 29, 2024) - Green Impact Partners Inc. (TSXV: GIP) ("GIP" or the "Company") today reported its results for the year ended December 31, 2023. GIP is a developer, builder, owner and operator of clean energy and water and solids recycling assets. GIP's suc...
2024-03-27 17:08:02 ET Green Impact Partners is creating a sustainable, inclusive planet through the development of the world’s cleanest energy, with a near-term focus on developing renewable natural gas projects throughout North America. The company acquires, develops, and...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 20.0% to $0.02 on volume of 26,078,474 shares TC Energy Corporation (TRP) rose 0.3% to $55.04 on volume of 22,206,038 shares Suncor Energy Inc. (SU) rose 1.4% to $47.91 on volume of 14,978,005 shares Manulife ...