GIT:CC Quote, Trading Chart, Gitennes Exploration Inc.

home / stock / git:cc / git:cc quote

Stock Information
Company Name: Gitennes Exploration Inc.
Stock Symbol: GIT:CC
Market: TSXVC
Website: gitennes.com
Menu
GIT:CC GIT:CC Quote GIT:CC Short GIT:CC News GIT:CC Articles GIT:CC Message Board
Get GIT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GIT:CC Quote
Last:$0.025
Change Percent:-28.57%
Open:$0.03
Previous Close:$0.025
High:$0.03
Low:$0.025
Volume:897,090
Last Trade Date Time:05/06/2022 04:55:43 pm
Quotes are delayed by 15 to 20 minutes.
GIT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:897,090
Date:2022-05-05
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:541,000
Date:2022-05-04
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:47,500
Date:2022-05-03
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.03
Volume:258,000
Date:2022-05-02
Open:$0.045
Close:$0.035
High:$0.045
Low:$0.035
Volume:805,300
Date:2022-04-29
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:266,000
Date:2022-04-28
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:22,000
Date:2022-04-27
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:100,000
Date:2022-04-26
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:5,000
Date:2022-04-22
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:111,800
Date:2022-04-21
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:109,100
Date:2022-04-20
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:12,000
Date:2022-04-19
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:115,960
Date:2022-04-18
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:84,500
Date:2022-04-15
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:73,000
Date:2022-04-14
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:73,000
Date:2022-04-13
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:40,001
Date:2022-04-12
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:8,000
Date:2022-04-08
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:10,000
Date:2022-04-05
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:29,000