home / stock / git:cc / git:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -28.57% |
Open: | $0.03 |
Close: | $0.025 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 897,090 |
Last Trade Date Time: | 05/06/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 897,090 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 541,000 | 05-05-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 47,500 | 05-04-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.03 | 258,000 | 05-03-2022 |
$0.035 | $0.045 | $0.035 | $0.045 | $0.035 | 805,300 | 05-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 266,000 | 04-29-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 22,000 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 04-27-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 04-26-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 111,800 | 04-22-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 109,100 | 04-21-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 12,000 | 04-20-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 115,960 | 04-19-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 84,500 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 73,000 | 04-15-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 73,000 | 04-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,001 | 04-13-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 8,000 | 04-12-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 04-08-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 29,000 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gitennes Exploration Inc. Company Name:
GIT:CC Stock Symbol:
TSXVC Market:
Payfare Inc. Class A Common Shares (PAY:CA) is expected to report $0.14 for Q4 2023 1933 Industries Inc (TGIF:CNX) is expected to report for quarter end 2024-01-31 Southern Arc Minerals Inc. (SA.H:CA) is expected to report for quarter end 2023-12-31 Belo Sun Mining Corp. (BSX:CA) is e...
Gitennes Exploration Inc. (GIT:CA) is expected to report for quarter end 2023-12-31
(TheNewswire) Vancouver , B.C. - TheNewswire - February 12, 2024 - Gitennes Exploration Inc. (" Gitennes " or the " Company ") - (TSXV:GIT) announces that further to its news release of December 5, 2023 regarding a private placement of no...