GJNSF Quote, Trading Chart, Gjensidige Forsikring ASA

home / stock / gjnsf / gjnsf quote

Stock Information
Company Name: Gjensidige Forsikring ASA
Stock Symbol: GJNSF
Market: OTC
Menu
GJNSF GJNSF Quote GJNSF Short GJNSF News GJNSF Articles GJNSF Message Board
Get GJNSF Alerts

News, Short Squeeze, Breakout and More Instantly...
GJNSF Quote
Last:$15.4
Change Percent:100.0%
Open:$0
Previous Close:$15.4
High:$0
Low:$0
Volume:48
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GJNSF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0
Close:$15.4
High:$0
Low:$0
Volume:48
Date:2024-05-24
Open:$0
Close:$15.4
High:$0
Low:$0
Volume:1
Date:2024-05-23
Open:$19.16
Close:$15.4
High:$19.16
Low:$15.4
Volume:205
Date:2024-05-21
Open:$0
Close:$17.0957
High:$0
Low:$0
Volume:8
Date:2024-05-16
Open:$0
Close:$17.0957
High:$0
Low:$0
Volume:637
Date:2024-05-15
Open:$17.0957
Close:$17.0957
High:$17.0957
Low:$17.0957
Volume:15,339
Date:2024-04-24
Open:$0
Close:$15.23
High:$0
Low:$0
Volume:7,125
Date:2024-04-04
Open:$15.23
Close:$15.23
High:$15.23
Low:$15.23
Volume:100
Date:2024-04-03
Open:$0
Close:$15.1158
High:$0
Low:$0
Volume:91
Date:2024-03-25
Open:$0
Close:$15.1158
High:$0
Low:$0
Volume:1
Date:2024-03-19
Open:$0
Close:$15.9435
High:$0
Low:$0
Volume:5
Date:2024-02-06
Open:$15.9435
Close:$15.9435
High:$15.9435
Low:$15.9435
Volume:6,933
Date:2023-12-07
Open:$0
Close:$16.4432
High:$0
Low:$0
Volume:75
Date:2023-11-15
Open:$16.4432
Close:$16.4432
High:$16.4432
Low:$16.4432
Volume:6,933
Date:2023-10-27
Open:$14.9242
Close:$14.9242
High:$14.9242
Low:$14.9242
Volume:994
Date:2023-09-28
Open:$14.4367
Close:$14.4367
High:$14.4367
Low:$14.4367
Volume:1,680
Date:2023-08-23
Open:$0
Close:$15
High:$0
Low:$0
Volume:2,667
Date:2023-07-31
Open:$0
Close:$15
High:$0
Low:$0
Volume:6
Date:2023-07-14
Open:$15
Close:$15
High:$15
Low:$15
Volume:100
Date:2023-06-13
Open:$15.861
Close:$15.861
High:$15.861
Low:$15.861
Volume:200