home / stock / gjnsf / gjnsf quote
Last: | $15.23 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.23 |
High: | $0 |
Low: | $0 |
Volume: | 7,125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.23 | $0 | $15.23 | $0 | $0 | 7,125 | 04-24-2024 |
$15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 100 | 04-04-2024 |
$15.1158 | $0 | $15.1158 | $0 | $0 | 91 | 04-03-2024 |
$15.1158 | $0 | $15.1158 | $0 | $0 | 1 | 03-25-2024 |
$15.9435 | $0 | $15.9435 | $0 | $0 | 5 | 03-19-2024 |
$15.9435 | $15.9435 | $15.9435 | $15.9435 | $15.9435 | 6,933 | 02-06-2024 |
$16.4432 | $0 | $16.4432 | $0 | $0 | 75 | 12-07-2023 |
$16.4432 | $16.4432 | $16.4432 | $16.4432 | $16.4432 | 6,933 | 11-15-2023 |
$14.9242 | $14.9242 | $14.9242 | $14.9242 | $14.9242 | 994 | 10-27-2023 |
$14.4367 | $14.4367 | $14.4367 | $14.4367 | $14.4367 | 1,680 | 09-28-2023 |
$15 | $0 | $15 | $0 | $0 | 2,667 | 08-23-2023 |
$15 | $0 | $15 | $0 | $0 | 6 | 07-31-2023 |
$15 | $15 | $15 | $15 | $15 | 100 | 07-14-2023 |
$15.861 | $15.861 | $15.861 | $15.861 | $15.861 | 200 | 06-13-2023 |
$17.0002 | $17.0002 | $17.0002 | $17.0002 | $17.0002 | 5,639 | 05-12-2023 |
$17.2413 | $17.2413 | $17.2413 | $17.2413 | $17.2413 | 9,700 | 05-09-2023 |
$16.22 | $0 | $16.22 | $0 | $0 | 2,554 | 05-02-2023 |
$16.22 | $0 | $16.22 | $0 | $0 | 1,278 | 04-11-2023 |
$16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 198 | 04-05-2023 |
$16.1786 | $0 | $16.1786 | $0 | $0 | 1 | 03-30-2023 |