GJNSY Quote, Trading Chart, Gjensidige Forsikring ASA - ADR
Stock Information
| Company Name: |
Gjensidige Forsikring ASA - ADR |
| Stock Symbol: |
GJNSY |
| Market: |
OTC |
Get GJNSY Alerts
News, Short Squeeze, Breakout and More Instantly...
GJNSY Quote
| Last: | $16.39 |
| Change Percent: | 4.13% |
| Open: | $16.304 |
| Previous Close: | $16.39 |
| High: | $16.39 |
| Low: | $16.304 |
| Volume: | 1,801 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GJNSY Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $16.304 |
| Close: | $16.39 |
| High: | $16.39 |
| Low: | $16.304 |
| Volume: | 1,801 |
| Date: | 2024-07-18 |
| Open: | $17.048 |
| Close: | $17.006 |
| High: | $17.102 |
| Low: | $17 |
| Volume: | 3,011 |
| Date: | 2024-07-17 |
| Open: | $16.942 |
| Close: | $16.942 |
| High: | $16.942 |
| Low: | $16.942 |
| Volume: | 623 |
| Date: | 2024-07-16 |
| Open: | $16.558 |
| Close: | $16.81 |
| High: | $16.81 |
| Low: | $16.558 |
| Volume: | 365 |
| Date: | 2024-07-15 |
| Open: | $17.15 |
| Close: | $17.13 |
| High: | $17.15 |
| Low: | $16.92 |
| Volume: | 4,160 |
| Date: | 2024-07-12 |
| Open: | $18.75 |
| Close: | $18.75 |
| High: | $18.75 |
| Low: | $18.75 |
| Volume: | 203 |
| Date: | 2024-07-11 |
| Open: | $18.64 |
| Close: | $18.64 |
| High: | $18.64 |
| Low: | $18.64 |
| Volume: | 611 |
| Date: | 2024-07-10 |
| Open: | $17.92 |
| Close: | $17.92 |
| High: | $17.92 |
| Low: | $17.92 |
| Volume: | 263 |
| Date: | 2024-07-09 |
| Open: | $18.11 |
| Close: | $18.045 |
| High: | $18.655 |
| Low: | $18.045 |
| Volume: | 776 |
| Date: | 2024-07-08 |
| Open: | $18.095 |
| Close: | $18.095 |
| High: | $18.095 |
| Low: | $18.095 |
| Volume: | 837 |
| Date: | 2024-07-05 |
| Open: | $18.085 |
| Close: | $18.73 |
| High: | $18.73 |
| Low: | $18.085 |
| Volume: | 1,641 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $17.8746 |
| High: | $0 |
| Low: | $0 |
| Volume: | 128 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $17.8746 |
| High: | $0 |
| Low: | $0 |
| Volume: | 132 |
| Date: | 2024-07-01 |
| Open: | $17.8746 |
| Close: | $17.8746 |
| High: | $17.8746 |
| Low: | $17.8746 |
| Volume: | 626 |
| Date: | 2024-06-28 |
| Open: | $18 |
| Close: | $17.98 |
| High: | $18 |
| Low: | $17.98 |
| Volume: | 569 |
| Date: | 2024-06-27 |
| Open: | $17.48 |
| Close: | $18.31 |
| High: | $18.31 |
| Low: | $17.48 |
| Volume: | 392 |
| Date: | 2024-06-26 |
| Open: | $18.14 |
| Close: | $17.462 |
| High: | $18.14 |
| Low: | $17.462 |
| Volume: | 972 |
| Date: | 2024-06-25 |
| Open: | $17.23 |
| Close: | $17.23 |
| High: | $17.23 |
| Low: | $17.23 |
| Volume: | 206 |
| Date: | 2024-06-24 |
| Open: | $18.3 |
| Close: | $18.33 |
| High: | $18.45 |
| Low: | $18.3 |
| Volume: | 2,104 |
| Date: | 2024-06-21 |
| Open: | $18.39 |
| Close: | $17.905 |
| High: | $18.39 |
| Low: | $17.905 |
| Volume: | 992 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.