home / stock / gjnsy / gjnsy quote
Last: | $16.375 |
---|---|
Change Percent: | -0.33% |
Open: | $15.7907 |
Close: | $16.43 |
High: | $16.38 |
Low: | $15.7907 |
Volume: | 4,970 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.375 | $15.7907 | $16.43 | $16.38 | $15.7907 | 4,970 | 05-06-2024 |
$16.43 | $16.11 | $16.43 | $16.5125 | $16.11 | 1,073 | 05-03-2024 |
$15.71 | $16.49 | $15.71 | $16.49 | $15.71 | 964 | 05-02-2024 |
$15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 435 | 05-01-2024 |
$15.67 | $16.41 | $15.67 | $16.41 | $15.67 | 893 | 04-30-2024 |
$16.1 | $15.86 | $16.1 | $16.18 | $15.86 | 6,537 | 04-29-2024 |
$16.6 | $16.56 | $16.6 | $16.6 | $16.56 | 473 | 04-26-2024 |
$16.2 | $16.2 | $16.2 | $16.33 | $15.795 | 3,834 | 04-25-2024 |
$15.068 | $14.932 | $15.068 | $15.068 | $14.932 | 1,459 | 04-24-2024 |
$15.3 | $15.17 | $15.3 | $15.3 | $14.6647 | 6,889 | 04-23-2024 |
$15.008 | $15.1064 | $15.008 | $15.1064 | $14.9 | 4,355 | 04-22-2024 |
$14.336 | $14.315 | $14.336 | $15.13 | $14.1125 | 4,527 | 04-19-2024 |
$14.4 | $14.385 | $14.4 | $14.4 | $14.256 | 1,578 | 04-18-2024 |
$14.66 | $14.6027 | $14.66 | $14.9723 | $14.6027 | 10,143 | 04-17-2024 |
$14.945 | $14.58 | $14.945 | $15.0525 | $14.32 | 4,683 | 04-16-2024 |
$14.84 | $14.89 | $14.84 | $14.946 | $14.61 | 4,640 | 04-15-2024 |
$14.67 | $14.854 | $14.67 | $14.92 | $14.67 | 1,182 | 04-12-2024 |
$15.17 | $15.005 | $15.17 | $15.17 | $14.8914 | 1,905 | 04-11-2024 |
$15.33 | $15.194 | $15.33 | $15.33 | $15.115 | 3,633 | 04-10-2024 |
$15.01 | $15.24 | $15.01 | $15.24 | $15.0016 | 2,832 | 04-09-2024 |