GKOS Quote, Trading Chart, Glaukos Corporation

home / stock / gkos / gkos quote

Stock Information
Company Name: Glaukos Corporation
Stock Symbol: GKOS
Market: NYSE
Website: glaukos.com
Menu
GKOS GKOS Quote GKOS Short GKOS News GKOS Articles GKOS Message Board
Get GKOS Alerts

News, Short Squeeze, Breakout and More Instantly...
GKOS Quote
Last:$125.69
Change Percent:-1.19%
Open:$124.63
Previous Close:$125.69
High:$126.37
Low:$123.18
Volume:774,820
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GKOS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$124.63
Close:$125.69
High:$126.37
Low:$123.18
Volume:774,820
Date:2024-07-15
Open:$121.93
Close:$123.17
High:$123.82
Low:$121.68
Volume:399,328
Date:2024-07-12
Open:$123.9
Close:$121.09
High:$125.47
Low:$120.88
Volume:454,964
Date:2024-07-11
Open:$121.38
Close:$123.24
High:$123.56
Low:$118.085
Volume:689,843
Date:2024-07-10
Open:$120.04
Close:$120.13
High:$121.15
Low:$116.62
Volume:760,646
Date:2024-07-09
Open:$122.57
Close:$121.75
High:$123.54
Low:$121.64
Volume:396,623
Date:2024-07-08
Open:$122.55
Close:$122.57
High:$123.165
Low:$120.97
Volume:391,387
Date:2024-07-05
Open:$118.7
Close:$121.77
High:$121.99
Low:$118.61
Volume:543,506
Date:2024-07-04
Open:$119.51
Close:$119.29
High:$119.67
Low:$117.15
Volume:265,121
Date:2024-07-03
Open:$119.51
Close:$119.29
High:$119.67
Low:$117.15
Volume:265,121
Date:2024-07-02
Open:$118.04
Close:$118.98
High:$121.04
Low:$117.48
Volume:568,951
Date:2024-07-01
Open:$118.24
Close:$117.42
High:$118.695
Low:$115.86
Volume:624,925
Date:2024-06-28
Open:$118.11
Close:$118.35
High:$119.89
Low:$116.37
Volume:1,197,054
Date:2024-06-27
Open:$117
Close:$117.38
High:$117.91
Low:$115.31
Volume:607,202
Date:2024-06-26
Open:$112.7
Close:$116.66
High:$116.91
Low:$112.42
Volume:1,033,152
Date:2024-06-25
Open:$111.73
Close:$112.51
High:$113.61
Low:$111.43
Volume:351,527
Date:2024-06-24
Open:$112.75
Close:$111.98
High:$114.32
Low:$111.78
Volume:629,818
Date:2024-06-21
Open:$111.65
Close:$113.02
High:$113.21
Low:$110.25
Volume:984,131
Date:2024-06-20
Open:$113
Close:$111.66
High:$113.29
Low:$109.9
Volume:531,862
Date:2024-06-19
Open:$111.86
Close:$113.39
High:$114.8
Low:$110.86
Volume:573,195