GKOS Quote, Trading Chart, Glaukos Corporation

home / stock / gkos / gkos quote

Stock Information
Company Name: Glaukos Corporation
Stock Symbol: GKOS
Market: NYSE
Website: glaukos.com
Menu
GKOS GKOS Quote GKOS Short GKOS News GKOS Articles GKOS Message Board
Get GKOS Alerts

News, Short Squeeze, Breakout and More Instantly...
GKOS Quote
Last:$115.85
Change Percent:-0.27%
Open:$117.19
Previous Close:$116.16
High:$117.74
Low:$114.8387
Volume:96,111
Last Trade Date Time:03/04/2026 01:12:05 pm
Quotes are delayed by 15 to 20 minutes.
GKOS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$117.19
Close:$116.16
High:$117.74
Low:$114.8387
Volume:96,111
Date:2026-03-03
Open:$118.52
Close:$120.08
High:$118.52
Low:$112.66
Volume:272,848
Date:2026-03-02
Open:$119.04
Close:$119.435
High:$121.14
Low:$116.95
Volume:162,843
Date:2026-02-27
Open:$119.69
Close:$120.96
High:$121.03
Low:$118.43
Volume:197,388
Date:2026-02-26
Open:$122
Close:$119.995
High:$123.16
Low:$120.91
Volume:184,184
Date:2026-02-25
Open:$120.1
Close:$121.175
High:$120.54
Low:$117.96
Volume:420,819
Date:2026-02-24
Open:$121.26
Close:$119.405
High:$122.48
Low:$120.71
Volume:166,483
Date:2026-02-23
Open:$119.12
Close:$118.55
High:$120.22
Low:$118.22
Volume:251,460
Date:2026-02-20
Open:$116.33
Close:$116.16
High:$120.8
Low:$116.3
Volume:256,589
Date:2026-02-19
Open:$119.47
Close:$116.99
High:$120.19
Low:$115.3
Volume:418,078
Date:2026-02-18
Open:$103.55
Close:$109.15
High:$117.94
Low:$103.55
Volume:600,624
Date:2026-02-17
Open:$109.73
Close:$109.73
High:$111.78
Low:$108.54
Volume:313,687
Date:2026-02-13
Open:$107.59
Close:$106.905
High:$110.62
Low:$106.75
Volume:262,067
Date:2026-02-12
Open:$108.87
Close:$109.7
High:$109.34
Low:$105.37
Volume:159,602
Date:2026-02-11
Open:$114.99
Close:$114.22
High:$114.99
Low:$106.43
Volume:437,313
Date:2026-02-10
Open:$113.42
Close:$112.65
High:$115.19
Low:$113.27
Volume:126,227
Date:2026-02-09
Open:$112.63
Close:$112.765
High:$113.51
Low:$110.3875
Volume:223,079
Date:2026-02-06
Open:$114.37
Close:$114.72
High:$114.975
Low:$110.65
Volume:416,709
Date:2026-02-05
Open:$114.9
Close:$112.79
High:$116.755
Low:$113.66
Volume:224,837
Date:2026-02-04
Open:$117.95
Close:$116.96
High:$118.1
Low:$110.72
Volume:451,369