Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $156.11 |
|---|---|
| Change Percent: | -0.46% |
| Open: | $156.46 |
| Close: | $156.83 |
| High: | $158.22 |
| Low: | $155.12 |
| Volume: | 214,477 |
| Last Trade Date Time: | 07/20/2026 03:43:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $156.11 | $156.46 | $156.83 | $158.22 | $155.12 | 214,477 | 07-20-2026 |
| $156.83 | $153.21 | $156.2 | $157.765 | $152.06 | 372,285 | 07-17-2026 |
| $156.2 | $157.73 | $156.2 | $161.53 | $155.6 | 487,436 | 07-16-2026 |
| $156.87 | $151.45 | $156.87 | $157.71 | $150.51 | 486,693 | 07-15-2026 |
| $152.28 | $151.13 | $151.605 | $153.55 | $146.72 | 306,442 | 07-14-2026 |
| $151.605 | $153 | $154.29 | $155.135 | $151 | 245,815 | 07-13-2026 |
| $154.29 | $154.05 | $154.29 | $156.6 | $143.11 | 446,791 | 07-10-2026 |
| $154.935 | $153.29 | $154.935 | $155.6999 | $152.165 | 538,597 | 07-09-2026 |
| $152.78 | $151.39 | $149.845 | $154.61 | $149.45 | 731,735 | 07-08-2026 |
| $149.845 | $148.53 | $147.89 | $150.56 | $146.47 | 463,291 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.