GKPRF Quote, Trading Chart, Gatekeeper Systems Inc.

home / stock / gkprf / gkprf quote

Stock Information
Company Name: Gatekeeper Systems Inc.
Stock Symbol: GKPRF
Market: OTC
Website: gatekeeper-systems.com
Menu
GKPRF GKPRF Quote GKPRF Short GKPRF News GKPRF Articles GKPRF Message Board
Get GKPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GKPRF Quote
Last:$1.042
Change Percent:7.42%
Open:$1
Previous Close:$0.97
High:$1.042
Low:$1
Volume:43,546
Last Trade Date Time:03/10/2026 12:37:43 pm
Quotes are delayed by 15 to 20 minutes.
GKPRF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1
Close:$0.97
High:$1.042
Low:$1
Volume:43,546
Date:2026-03-09
Open:$0.9785
Close:$1.033
High:$0.9938
Low:$0.9615
Volume:62,436
Date:2026-03-06
Open:$1.05
Close:$1.04
High:$1.05
Low:$1.03
Volume:49,862
Date:2026-03-05
Open:$1.051
Close:$1.005
High:$1.051
Low:$1.032
Volume:51,808
Date:2026-03-04
Open:$1.03
Close:$1.0499
High:$1.0899
Low:$0.9951
Volume:78,137
Date:2026-03-03
Open:$1.01
Close:$1.0655
High:$1.0628
Low:$1.01
Volume:112,521
Date:2026-03-02
Open:$1.1475
Close:$1.13
High:$1.1475
Low:$1.031
Volume:264,199
Date:2026-02-27
Open:$1.11
Close:$1.105
High:$1.13
Low:$1.1
Volume:22,763
Date:2026-02-26
Open:$1.2
Close:$1.13
High:$1.2
Low:$1.104
Volume:14,885
Date:2026-02-25
Open:$1.12
Close:$1.13
High:$1.1375
Low:$1.107
Volume:89,024
Date:2026-02-24
Open:$1.125
Close:$1.13
High:$1.13
Low:$1.12
Volume:32,468
Date:2026-02-23
Open:$1.12
Close:$1.1375
High:$1.1365
Low:$1.12
Volume:65,873
Date:2026-02-20
Open:$1.15
Close:$1.1
High:$1.16
Low:$1.1325
Volume:32,720
Date:2026-02-19
Open:$1.14
Close:$1.147
High:$1.14
Low:$1.09
Volume:163,995
Date:2026-02-18
Open:$1.17
Close:$1.16
High:$1.17
Low:$1.14
Volume:70,707
Date:2026-02-17
Open:$1.19
Close:$1.1935
High:$1.191
Low:$1.15
Volume:110,390
Date:2026-02-16
Open:$1.21
Close:$1.21
High:$1.213
Low:$1.19
Volume:98,257
Date:2026-02-13
Open:$1.21
Close:$1.195
High:$1.213
Low:$1.19
Volume:68,701
Date:2026-02-12
Open:$1.24
Close:$1.22
High:$1.24
Low:$1.185
Volume:46,020
Date:2026-02-11
Open:$1.26
Close:$1.25
High:$1.26
Low:$1.21
Volume:58,525