home / stock / gkprf / gkprf quote
Last: | $0.505 |
---|---|
Change Percent: | -0.84% |
Open: | $0.5195 |
Close: | $0.505 |
High: | $0.52215 |
Low: | $0.485 |
Volume: | 126,723 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.505 | $0.5195 | $0.505 | $0.52215 | $0.485 | 126,723 | 05-03-2024 |
$0.51515 | $0.50565 | $0.51515 | $0.51515 | $0.4835 | 99,499 | 05-02-2024 |
$0.495 | $0.51285 | $0.495 | $0.51285 | $0.486954 | 65,348 | 05-01-2024 |
$0.51 | $0.5199 | $0.51 | $0.5355 | $0.502 | 107,870 | 04-30-2024 |
$0.5215 | $0.54435 | $0.5215 | $0.559 | $0.5 | 595,880 | 04-29-2024 |
$0.5404 | $0.55688 | $0.5404 | $0.5596 | $0.5401 | 99,116 | 04-26-2024 |
$0.5466 | $0.554 | $0.5466 | $0.5618 | $0.533775 | 27,152 | 04-25-2024 |
$0.55 | $0.578 | $0.55 | $0.5824 | $0.55 | 42,201 | 04-24-2024 |
$0.57 | $0.565 | $0.57 | $0.5791 | $0.555 | 95,636 | 04-23-2024 |
$0.554 | $0.54 | $0.554 | $0.5645 | $0.5187 | 76,565 | 04-22-2024 |
$0.5287 | $0.5343 | $0.5287 | $0.5343 | $0.510932 | 57,396 | 04-19-2024 |
$0.5186 | $0.5135 | $0.5186 | $0.5549 | $0.5 | 151,277 | 04-18-2024 |
$0.481932 | $0.5226 | $0.481932 | $0.5273 | $0.481932 | 130,386 | 04-17-2024 |
$0.5164 | $0.542 | $0.5164 | $0.5482 | $0.4903 | 181,232 | 04-16-2024 |
$0.525 | $0.55 | $0.525 | $0.566 | $0.521 | 273,943 | 04-15-2024 |
$0.545 | $0.55 | $0.545 | $0.55 | $0.52 | 270,770 | 04-12-2024 |
$0.548098 | $0.575 | $0.548098 | $0.576305 | $0.529439 | 329,000 | 04-11-2024 |
$0.5755 | $0.59 | $0.5755 | $0.595 | $0.57 | 201,258 | 04-10-2024 |
$0.61 | $0.612 | $0.61 | $0.635 | $0.59 | 151,840 | 04-09-2024 |
$0.6298 | $0.6 | $0.6298 | $0.64 | $0.599461 | 323,799 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Abbotsford, British Columbia--(Newsfile Corp. - April 29, 2024) - Gatekeeper Systems Inc. (TSXV: GSI) (OTC Pink: GKPRF) ('Gatekeeper' or the 'Company') a video and data solutions provider for public transportation and smart cities, reports its financial results for the three and ...
(TheNewswire) Abbotsford, BC – TheNewswire - April 22, 2024 - Gatekeeper Systems Inc. (“Gatekeeper” or the “Company”) (TSX-V:GSI) (OTC:GKPRF) a video and data solutions provider for public transportation and smart cities, announce that it...
(TheNewswire) Abbotsford, BC – TheNewswire - April 9, 2024 - Gatekeeper Systems Inc. (“Gatekeeper” or the “Company”) (TSXV:GSI) (OTC:GKPRF) a video and data solutions provider for public transportation and smart cities, announces that its wholl...