GL Quote, Trading Chart, Torchmark Corporation

home / stock / gl / gl quote

Stock Information
Company Name: Torchmark Corporation
Stock Symbol: GL
Market: NYSE
Website: globelifeinsurance.com
Menu
GL GL Quote GL Short GL News GL Articles GL Message Board
Get GL Alerts

News, Short Squeeze, Breakout and More Instantly...
GL Quote
Last:$88.845
Change Percent:0.38%
Open:$88.61
Previous Close:$88.51
High:$90.2
Low:$88.44
Volume:517,497
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$88.61
Close:$88.51
High:$90.2
Low:$88.44
Volume:517,497
Date:2024-07-16
Open:$87.11
Close:$88.51
High:$89.21
Low:$87.11
Volume:1,074,142
Date:2024-07-15
Open:$86.02
Close:$86.81
High:$87.44
Low:$85.86
Volume:579,338
Date:2024-07-12
Open:$85.82
Close:$86.04
High:$86.78
Low:$85.15
Volume:636,365
Date:2024-07-11
Open:$83.49
Close:$85.23
High:$85.8
Low:$83.375
Volume:746,082
Date:2024-07-10
Open:$82.04
Close:$83.13
High:$83.32
Low:$81.64
Volume:701,201
Date:2024-07-09
Open:$81.06
Close:$81.91
High:$82.6299
Low:$80.36
Volume:618,705
Date:2024-07-08
Open:$81.93
Close:$80.92
High:$82.39
Low:$80.58
Volume:661,858
Date:2024-07-05
Open:$81.62
Close:$81.48
High:$82.41
Low:$80.5
Volume:1,661,615
Date:2024-07-04
Open:$83.4
Close:$82.44
High:$84.29
Low:$82.33
Volume:658,457
Date:2024-07-03
Open:$83.1572
Close:$82.2
High:$84.0446
Low:$82.0903
Volume:658,457
Date:2024-07-02
Open:$82.54
Close:$83.08
High:$83.47
Low:$82.54
Volume:914,132
Date:2024-07-01
Open:$83.1
Close:$82.83
High:$84.46
Low:$82.75
Volume:953,138
Date:2024-06-28
Open:$82.65
Close:$82.28
High:$83.65
Low:$81.77
Volume:2,087,413
Date:2024-06-27
Open:$82.82
Close:$82.24
High:$83.01
Low:$81.25
Volume:923,753
Date:2024-06-26
Open:$83.04
Close:$83.21
High:$83.26
Low:$81.635
Volume:676,679
Date:2024-06-25
Open:$83.4
Close:$83.51
High:$84.04
Low:$82.87
Volume:1,302,637
Date:2024-06-24
Open:$83.29
Close:$83.69
High:$84.65
Low:$83.29
Volume:1,344,397
Date:2024-06-21
Open:$82.24
Close:$83.06
High:$84.1
Low:$81.885
Volume:3,054,585
Date:2024-06-20
Open:$80.39
Close:$82.57
High:$82.97
Low:$80.01
Volume:1,262,628