Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $183.11 |
|---|---|
| Change Percent: | -0.66% |
| Open: | $184.78 |
| Close: | $184.335 |
| High: | $185.57 |
| Low: | $182.26 |
| Volume: | 619,678 |
| Last Trade Date Time: | 07/22/2026 03:45:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $183.11 | $184.78 | $184.335 | $185.57 | $182.26 | 619,678 | 07-22-2026 |
| $184.335 | $184.91 | $184.335 | $185.8 | $183.5075 | 258,718 | 07-21-2026 |
| $184.25 | $185.77 | $184.76 | $186.15 | $183.355 | 258,207 | 07-20-2026 |
| $184.76 | $184.58 | $183.815 | $191.55 | $184.42 | 553,919 | 07-17-2026 |
| $183.815 | $182 | $183.815 | $184.32 | $181.51 | 477,070 | 07-16-2026 |
| $181.6 | $178.46 | $181.6 | $181.74 | $176.56 | 743,867 | 07-15-2026 |
| $179.01 | $179.02 | $178.27 | $180.3 | $177.59 | 202,736 | 07-14-2026 |
| $178.27 | $180.24 | $179.32 | $180.91 | $176.3201 | 191,444 | 07-13-2026 |
| $179.32 | $178.86 | $179.32 | $179.34 | $176.6445 | 168,044 | 07-10-2026 |
| $178.765 | $177.88 | $178.765 | $180.26 | $177.51 | 294,704 | 07-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.