Last: | $77.55 |
---|---|
Change Percent: | -0.03% |
Open: | $79.3 |
Close: | $77.55 |
High: | $80 |
Low: | $76.67 |
Volume: | 1,779,357 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.55 | $79.3 | $77.55 | $80 | $76.67 | 1,779,357 | 05-03-2024 |
$79.28 | $79.61 | $79.28 | $80.94 | $78.305 | 1,751,505 | 05-02-2024 |
$79.48 | $75.5 | $79.48 | $80.18 | $75.48 | 2,468,982 | 05-01-2024 |
$76.17 | $72.38 | $76.17 | $78.88 | $71.5 | 5,086,082 | 04-30-2024 |
$78.09 | $77 | $78.09 | $79.74 | $75.8 | 4,645,426 | 04-29-2024 |
$75.75 | $75.25 | $75.75 | $76.98 | $73.78 | 5,993,318 | 04-26-2024 |
$75.54 | $77.3 | $75.54 | $78.6 | $74 | 4,152,533 | 04-25-2024 |
$78.6 | $76.23 | $78.6 | $82.4785 | $75.85 | 6,381,154 | 04-24-2024 |
$75.76 | $67.5 | $75.76 | $76.8695 | $66.25 | 9,397,872 | 04-23-2024 |
$66.39 | $68.03 | $66.39 | $69.96 | $66.316 | 4,118,275 | 04-22-2024 |
$66.74 | $65.46 | $66.74 | $67.66 | $64.5001 | 3,216,779 | 04-19-2024 |
$65 | $63.27 | $65 | $69.42 | $63.27 | 5,595,165 | 04-18-2024 |
$63.23 | $60.16 | $63.23 | $64.36 | $60.16 | 5,376,346 | 04-17-2024 |
$59.97 | $55.61 | $59.97 | $60.88 | $54.66 | 5,219,166 | 04-16-2024 |
$55.81 | $59.06 | $55.81 | $60.98 | $55.51 | 6,651,876 | 04-15-2024 |
$59.09 | $59.75 | $59.09 | $61.45 | $52.1658 | 25,735,285 | 04-12-2024 |
$49.17 | $98.48 | $49.17 | $98.58 | $38.95 | 36,577,524 | 04-11-2024 |
$104.93 | $107.11 | $104.93 | $107.6199 | $104.59 | 1,784,058 | 04-10-2024 |
$107.61 | $108.35 | $107.61 | $108.89 | $107.27 | 1,309,081 | 04-09-2024 |
$107.85 | $108.32 | $107.85 | $108.3799 | $106.02 | 1,701,938 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Torchmark Corporation Company Name:
GL Stock Symbol:
NYSE Market:
LOS ANGELES, May 01, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class a...
NEW YORK, May 01, 2024 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a securities class action lawsuit has been filed in the United States District Court for the Eastern District of Texas on behalf of all persons and entities who purchased or otherwise acquired Globe Life Inc. ...
Globe Life Inc. Share Repurchase Update PR Newswire MCKINNEY, Texas , April 29, 2024 /PRNewswire/ -- Globe Life Inc. (NYSE: GL) announced that its Board of Directors authorized share repurchases of up to $1.3 billion for the two-year period ending Dece...