home / stock / glad / glad short

GLAD Short Information, Gladstone Capital Corporation

Stock Information
Company Name: Gladstone Capital Corporation
Stock Symbol: GLAD
Market: NASDAQ
Website: gladstonecapital.com
Menu
GLAD GLAD Quote GLAD Short GLAD News GLAD Articles GLAD Message Board
Get GLAD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 401,802
Total Actual Volume 2,058,681
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$24.14
Close:$24.11
High:$24.28
Volume:116,459
Short Volume:17,036
Short Percentage:14.63%
Stock Date:2024-07-16
Open:$24.45
Close:$24.14
High:$24.45
Volume:147,149
Short Volume:33,552
Short Percentage:22.80%
Stock Date:2024-07-15
Open:$24.67
Close:$24.42
High:$24.67
Volume:143,416
Short Volume:33,575
Short Percentage:23.41%
Stock Date:2024-07-12
Open:$24.25
Close:$24.59
High:$24.73
Volume:134,992
Short Volume:14,035
Short Percentage:10.40%
Stock Date:2024-07-11
Open:$24.07
Close:$24.23
High:$24.24
Volume:129,686
Short Volume:6,246
Short Percentage:4.82%
Stock Date:2024-07-10
Open:$23.98
Close:$24
High:$24.02
Volume:88,629
Short Volume:12,827
Short Percentage:14.47%
Stock Date:2024-07-09
Open:$24.05
Close:$23.84
High:$24.1231
Volume:109,981
Short Volume:14,887
Short Percentage:13.54%
Stock Date:2024-07-08
Open:$23.75
Close:$24.03
High:$24.05
Volume:139,347
Short Volume:15,115
Short Percentage:10.85%
Stock Date:2024-07-05
Open:$23.69
Close:$23.72
High:$23.79
Volume:89,934
Short Volume:24,725
Short Percentage:27.49%
Stock Date:2024-07-03
Open:$23.63
Close:$23.69
High:$23.82
Volume:100,465
Short Volume:18,281
Short Percentage:18.20%
Stock Date:2024-07-02
Open:$23.43
Close:$23.61
High:$23.61
Volume:98,095
Short Volume:23,210
Short Percentage:23.66%
Stock Date:2024-07-01
Open:$23.27
Close:$23.43
High:$23.47
Volume:86,422
Short Volume:23,256
Short Percentage:26.91%
Stock Date:2024-06-28
Open:$23.28
Close:$23.27
High:$23.3399
Volume:74,378
Short Volume:25,193
Short Percentage:33.87%
Stock Date:2024-06-27
Open:$22.98
Close:$23.14
High:$23.26
Volume:110,852
Short Volume:23,505
Short Percentage:21.20%
Stock Date:2024-06-26
Open:$22.92
Close:$22.98
High:$22.99
Volume:88,217
Short Volume:10,788
Short Percentage:12.23%
Stock Date:2024-06-25
Open:$22.92
Close:$22.79
High:$22.92
Volume:84,680
Short Volume:25,115
Short Percentage:29.66%
Stock Date:2024-06-24
Open:$22.56
Close:$22.87
High:$22.87
Volume:71,632
Short Volume:15,082
Short Percentage:21.05%
Stock Date:2024-06-21
Open:$22.62
Close:$22.49
High:$22.64
Volume:77,087
Short Volume:22,635
Short Percentage:29.36%
Stock Date:2024-06-20
Open:$22.55
Close:$22.62
High:$22.7
Volume:83,282
Short Volume:16,808
Short Percentage:20.18%
Stock Date:2024-06-18
Open:$22.72
Close:$22.61
High:$22.8204
Volume:83,978
Short Volume:25,931
Short Percentage:30.88%