home / stock / glad / glad short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 361,064 |
Total Actual Volume | 2,961,886 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,053 |
Average Short Percentage | 13.21% |
Is there a GLAD Short Squeeze or Breakout about to happen?
See the GLAD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 10.1 | 10.06 | 10.15 | 10.03 | 120,907 | 10,962 | 9.07% |
2023-01-26 | 10.11 | 10.07 | 10.115 | 10.01 | 173,656 | 12,799 | 7.37% |
2023-01-25 | 10.06 | 10.09 | 10.1 | 9.9801 | 111,170 | 8,037 | 7.23% |
2023-01-24 | 10.14 | 10.08 | 10.195 | 10.06 | 98,642 | 5,704 | 5.78% |
2023-01-23 | 10.08 | 10.16 | 10.21 | 10.045 | 222,115 | 6,495 | 2.92% |
2023-01-20 | 10.06 | 10.09 | 10.1 | 10.0138 | 113,823 | 10,991 | 9.66% |
2023-01-19 | 10 | 10.02 | 10.09 | 9.93 | 133,552 | 19,657 | 14.72% |
2023-01-18 | 10.15 | 10.14 | 10.26 | 10.08 | 257,648 | 25,289 | 9.82% |
2023-01-17 | 10.18 | 10.17 | 10.32 | 10.15 | 258,508 | 27,203 | 10.52% |
2023-01-13 | 10.14 | 10.15 | 10.2 | 10.06 | 192,665 | 17,574 | 9.12% |
2023-01-12 | 10.1 | 10.18 | 10.18 | 10 | 170,443 | 15,367 | 9.02% |
2023-01-11 | 10.01 | 10.02 | 10.08 | 9.99 | 211,834 | 30,005 | 14.16% |
2023-01-10 | 9.89 | 9.9 | 9.935 | 9.83 | 71,333 | 13,639 | 19.12% |
2023-01-09 | 9.75 | 9.84 | 9.92 | 9.75 | 144,222 | 38,977 | 27.03% |
2023-01-06 | 9.72 | 9.73 | 9.75 | 9.6739 | 53,815 | 13,386 | 24.87% |
2023-01-05 | 9.86 | 9.63 | 9.86 | 9.57 | 147,136 | 27,551 | 18.72% |
2023-01-04 | 9.77 | 9.82 | 9.8599 | 9.73 | 97,557 | 17,096 | 17.52% |
2023-01-03 | 9.695 | 9.75 | 9.7999 | 9.62 | 148,943 | 21,115 | 14.18% |
2022-12-30 | 9.63 | 9.62 | 9.78 | 9.48 | 132,933 | 23,002 | 17.3% |
2022-12-29 | 9.47 | 9.63 | 9.63 | 9.46 | 100,984 | 16,215 | 16.06% |
Gladstone Capital Corporation Company Name:
GLAD Stock Symbol:
NASDAQ Market:
Gladstone Capital Corporation Website:
News, Short Squeeze, Breakout and More Instantly...