GLAD Short Information Gladstone Capital Corporation

Twenty Trading Day Totals
Total Shorted Volume	361,064
Total Actual Volume	2,961,886

Averages
Average Short Volume	18,053
Average Short Percentage	13.21%

Is there a GLAD Short Squeeze or Breakout about to happen?

See the GLAD Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	10.1	10.06	10.15	10.03	120,907	10,962	9.07%
2023-01-26	10.11	10.07	10.115	10.01	173,656	12,799	7.37%
2023-01-25	10.06	10.09	10.1	9.9801	111,170	8,037	7.23%
2023-01-24	10.14	10.08	10.195	10.06	98,642	5,704	5.78%
2023-01-23	10.08	10.16	10.21	10.045	222,115	6,495	2.92%
2023-01-20	10.06	10.09	10.1	10.0138	113,823	10,991	9.66%
2023-01-19	10	10.02	10.09	9.93	133,552	19,657	14.72%
2023-01-18	10.15	10.14	10.26	10.08	257,648	25,289	9.82%
2023-01-17	10.18	10.17	10.32	10.15	258,508	27,203	10.52%
2023-01-13	10.14	10.15	10.2	10.06	192,665	17,574	9.12%
2023-01-12	10.1	10.18	10.18	10	170,443	15,367	9.02%
2023-01-11	10.01	10.02	10.08	9.99	211,834	30,005	14.16%
2023-01-10	9.89	9.9	9.935	9.83	71,333	13,639	19.12%
2023-01-09	9.75	9.84	9.92	9.75	144,222	38,977	27.03%
2023-01-06	9.72	9.73	9.75	9.6739	53,815	13,386	24.87%
2023-01-05	9.86	9.63	9.86	9.57	147,136	27,551	18.72%
2023-01-04	9.77	9.82	9.8599	9.73	97,557	17,096	17.52%
2023-01-03	9.695	9.75	9.7999	9.62	148,943	21,115	14.18%
2022-12-30	9.63	9.62	9.78	9.48	132,933	23,002	17.3%
2022-12-29	9.47	9.63	9.63	9.46	100,984	16,215	16.06%

Stock Information

Gladstone Capital Corporation Company Name:

GLAD Stock Symbol:

NASDAQ Market:

Get GLAD Alerts

News, Short Squeeze, Breakout and More Instantly...