GLAPF Quote, Trading Chart, Glanbia Plc

home / stock / glapf / glapf quote

Stock Information
Company Name: Glanbia Plc
Stock Symbol: GLAPF
Market: OTC
Website: glanbia.com
Menu
GLAPF GLAPF Quote GLAPF Short GLAPF News GLAPF Articles GLAPF Message Board
Get GLAPF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLAPF Quote
Last:$19.08
Change Percent:0.0%
Open:$0
Previous Close:$19.08
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GLAPF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$19.08
High:$0
Low:$0
Volume:5
Date:2024-07-01
Open:$0
Close:$19.08
High:$0
Low:$0
Volume:5
Date:2024-06-18
Open:$0
Close:$19.08
High:$0
Low:$0
Volume:25
Date:2024-06-10
Open:$0
Close:$19.08
High:$0
Low:$0
Volume:40
Date:2024-05-27
Open:$19.08
Close:$19.08
High:$19.08
Low:$19.08
Volume:100
Date:2024-05-24
Open:$19.08
Close:$19.08
High:$19.08
Low:$19.08
Volume:100
Date:2024-05-20
Open:$0
Close:$19.35
High:$0
Low:$0
Volume:10
Date:2024-05-14
Open:$19.35
Close:$19.35
High:$19.35
Low:$19.35
Volume:620
Date:2024-04-26
Open:$18.24
Close:$18.25
High:$18.93
Low:$18.24
Volume:3,127
Date:2024-04-23
Open:$18.9
Close:$18.9
High:$18.9
Low:$18.9
Volume:806
Date:2024-04-19
Open:$0
Close:$18.9
High:$0
Low:$0
Volume:25
Date:2024-04-15
Open:$18.9
Close:$18.9
High:$18.9
Low:$18.9
Volume:1,000
Date:2024-03-26
Open:$18.92
Close:$18.92
High:$18.92
Low:$18.92
Volume:100
Date:2024-03-14
Open:$0
Close:$19.38
High:$0
Low:$0
Volume:52
Date:2024-03-11
Open:$0
Close:$19.38
High:$0
Low:$0
Volume:2
Date:2024-03-06
Open:$0
Close:$19.38
High:$0
Low:$0
Volume:10
Date:2024-03-04
Open:$19.38
Close:$19.38
High:$19.38
Low:$19.38
Volume:500
Date:2024-03-01
Open:$18.926
Close:$18.36
High:$18.926
Low:$18.36
Volume:12,707
Date:2024-02-29
Open:$18.2972
Close:$18.297
High:$18.2972
Low:$18.297
Volume:13,215
Date:2024-02-26
Open:$17.33
Close:$17.33
High:$17.33
Low:$17.33
Volume:171