home / stock / glapf / glapf quote
Last: | $18.25 |
---|---|
Change Percent: | 0.05% |
Open: | $18.24 |
Close: | $18.25 |
High: | $18.93 |
Low: | $18.24 |
Volume: | 3,127 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.25 | $18.24 | $18.25 | $18.93 | $18.24 | 3,127 | 04-26-2024 |
$18.9 | $18.9 | $18.9 | $18.9 | $18.9 | 806 | 04-23-2024 |
$18.9 | $0 | $18.9 | $0 | $0 | 25 | 04-19-2024 |
$18.9 | $18.9 | $18.9 | $18.9 | $18.9 | 1,000 | 04-15-2024 |
$18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 100 | 03-26-2024 |
$19.38 | $0 | $19.38 | $0 | $0 | 52 | 03-14-2024 |
$19.38 | $0 | $19.38 | $0 | $0 | 2 | 03-11-2024 |
$19.38 | $0 | $19.38 | $0 | $0 | 10 | 03-06-2024 |
$19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 500 | 03-04-2024 |
$18.36 | $18.926 | $18.36 | $18.926 | $18.36 | 12,707 | 03-01-2024 |
$18.297 | $18.2972 | $18.297 | $18.2972 | $18.297 | 13,215 | 02-29-2024 |
$17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 171 | 02-26-2024 |
$16.5693 | $16.5693 | $16.5693 | $16.5693 | $16.5693 | 1,200 | 02-15-2024 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 1,500 | 02-14-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 800 | 01-25-2024 |
$16.5 | $0 | $16.5 | $0 | $0 | 2 | 01-19-2024 |
$16.5 | $0 | $16.5 | $0 | $0 | 1 | 01-16-2024 |
$16.5 | $16.55 | $16.5 | $16.55 | $16.5 | 600 | 01-11-2024 |
$16.5 | $0 | $16.5 | $0 | $0 | 80 | 12-01-2023 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 400 | 11-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Glanbia Plc Company Name:
GLAPF Stock Symbol:
OTCMKTS Market:
Optimum Nutrition Taps Football Icon Rob Gronkowski to Inspire Americans to Fuel Their New Year's Resolutions and 'Unlock More in '24' PR Newswire The brand's "bench" of renowned athlete partners share a behind-the-scenes look at how they achieve their goals with support from ...
think! Introduces Two New Decadent Flavors to its Lineup of High Protein Bars: Boston Crème Pie and Chocolate Mint PR Newswire think!'s new flavors combine delicious, high-quality protein with dessert-inspired flavors offering consumers a satisfying sweet treat to fuel th...
AMAZING GRASS PARTNERS WITH JENNA BUSH HAGER TO CHALLENGE AMERICANS TO "GET YOUR GREENS" PR Newswire With 90% of Americans not getting the recommended 8 servings of fruits & vegetables 1 , Jenna Bush Hager and Amazing Grass offer solutions to the age-old "eat your ...