home / stock / glasf / glasf short

GLASF Short Information, Glass House Brands Inc - Class A

Stock Information
Company Name: Glass House Brands Inc - Class A
Stock Symbol: GLASF
Market: OTC
Menu
GLASF GLASF Quote GLASF Short GLASF News GLASF Articles GLASF Message Board
Get GLASF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,015,018
Total Actual Volume 2,155,102
Short Trends
Cover Days 7
Short Days 7
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$9.31
Close:$9.59
High:$9.75
Volume:74,620
Short Volume:23,718
Short Percentage:31.79%
Stock Date:2024-05-13
Open:$9.45
Close:$9.29
High:$9.5
Volume:57,011
Short Volume:14,748
Short Percentage:25.87%
Stock Date:2024-05-10
Open:$9.5
Close:$9.5
High:$9.56
Volume:71,955
Short Volume:25,030
Short Percentage:34.79%
Stock Date:2024-05-09
Open:$9.5
Close:$9.47
High:$9.52
Volume:38,324
Short Volume:14,986
Short Percentage:39.10%
Stock Date:2024-05-08
Open:$9.2
Close:$9.39
High:$9.49
Volume:60,901
Short Volume:20,789
Short Percentage:34.14%
Stock Date:2024-05-07
Open:$9.79
Close:$9.47
High:$9.97
Volume:53,708
Short Volume:15,773
Short Percentage:29.37%
Stock Date:2024-05-06
Open:$9.61
Close:$9.75
High:$9.81
Volume:61,254
Short Volume:25,118
Short Percentage:41.01%
Stock Date:2024-05-03
Open:$9.37
Close:$9.61
High:$9.61
Volume:110,502
Short Volume:56,064
Short Percentage:50.74%
Stock Date:2024-05-02
Open:$9.6
Close:$9.35
High:$9.7
Volume:82,712
Short Volume:14,729
Short Percentage:17.81%
Stock Date:2024-05-01
Open:$10.01
Close:$9.42
High:$10.37
Volume:227,513
Short Volume:92,112
Short Percentage:40.49%
Stock Date:2024-04-30
Open:$8.75
Close:$10.35
High:$10.5
Volume:610,911
Short Volume:343,454
Short Percentage:56.22%
Stock Date:2024-04-29
Open:$8.6
Close:$8.75
High:$8.75
Volume:72,680
Short Volume:20,436
Short Percentage:28.12%
Stock Date:2024-04-26
Open:$8.55
Close:$8.73
High:$8.73
Volume:48,384
Short Volume:32,198
Short Percentage:66.55%
Stock Date:2024-04-25
Open:$8.61
Close:$8.57
High:$8.64
Volume:45,685
Short Volume:22,224
Short Percentage:48.65%
Stock Date:2024-04-24
Open:$8.71
Close:$8.66
High:$8.71
Volume:73,108
Short Volume:31,373
Short Percentage:42.91%
Stock Date:2024-04-23
Open:$8.6
Close:$8.588
High:$8.69
Volume:73,076
Short Volume:26,246
Short Percentage:35.92%
Stock Date:2024-04-22
Open:$8.7
Close:$8.6
High:$8.7
Volume:53,836
Short Volume:27,264
Short Percentage:50.64%
Stock Date:2024-04-19
Open:$8.85
Close:$8.653
High:$8.85
Volume:86,447
Short Volume:52,801
Short Percentage:61.08%
Stock Date:2024-04-18
Open:$9
Close:$8.8
High:$9
Volume:141,822
Short Volume:92,799
Short Percentage:65.43%
Stock Date:2024-04-17
Open:$8.85
Close:$8.9
High:$9.01
Volume:110,653
Short Volume:63,156
Short Percentage:57.08%