GLATF Quote, Trading Chart, Global Atomic Corp

home / stock / glatf / glatf quote

Stock Information
Company Name: Global Atomic Corp
Stock Symbol: GLATF
Market: OTC
Website: globalatomiccorp.com
Menu
GLATF GLATF Quote GLATF Short GLATF News GLATF Articles GLATF Message Board
Get GLATF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLATF Quote
Last:$1.1099
Change Percent:0.0%
Open:$1.23
Previous Close:$1.1099
High:$1.34
Low:$1.1
Volume:474,523
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLATF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.23
Close:$1.1099
High:$1.34
Low:$1.1
Volume:474,523
Date:2024-07-17
Open:$1.396
Close:$1.23
High:$1.42
Low:$1.21
Volume:599,066
Date:2024-07-16
Open:$1.48
Close:$1.47
High:$1.48
Low:$1.44
Volume:82,830
Date:2024-07-15
Open:$1.48
Close:$1.4725
High:$1.49
Low:$1.465
Volume:118,057
Date:2024-07-12
Open:$1.54
Close:$1.5125
High:$1.55
Low:$1.5
Volume:78,257
Date:2024-07-11
Open:$1.53
Close:$1.503
High:$1.56
Low:$1.503
Volume:85,616
Date:2024-07-10
Open:$1.4
Close:$1.52
High:$1.54
Low:$1.4
Volume:253,372
Date:2024-07-09
Open:$1.34
Close:$1.3835
High:$1.421
Low:$1.34
Volume:82,899
Date:2024-07-08
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.35
Volume:54,131
Date:2024-07-05
Open:$1.38
Close:$1.38
High:$1.425
Low:$1.3552
Volume:334,941
Date:2024-07-04
Open:$1.46
Close:$1.5
High:$1.51
Low:$1.45
Volume:69,763
Date:2024-07-03
Open:$1.46
Close:$1.5
High:$1.51
Low:$1.45
Volume:69,763
Date:2024-07-02
Open:$1.48
Close:$1.4475
High:$1.49
Low:$1.4
Volume:137,451
Date:2024-07-01
Open:$1.49
Close:$1.48
High:$1.4986
Low:$1.47
Volume:35,240
Date:2024-06-28
Open:$1.51
Close:$1.5014
High:$1.55
Low:$1.5
Volume:105,622
Date:2024-06-27
Open:$1.5
Close:$1.52
High:$1.52
Low:$1.45
Volume:101,640
Date:2024-06-26
Open:$1.38
Close:$1.485
High:$1.53
Low:$1.38
Volume:261,379
Date:2024-06-25
Open:$1.2994
Close:$1.3673
High:$1.38
Low:$1.27
Volume:205,147
Date:2024-06-24
Open:$1.32
Close:$1.3115
High:$1.32
Low:$1.2635
Volume:343,288
Date:2024-06-21
Open:$1.42
Close:$1.31
High:$1.42
Low:$1.284
Volume:454,520