GLATF Quote, Trading Chart, Global Atomic Corp

home / stock / glatf / glatf quote

Stock Information
Company Name: Global Atomic Corp
Stock Symbol: GLATF
Market: OTC
Website: globalatomiccorp.com
Menu
GLATF GLATF Quote GLATF Short GLATF News GLATF Articles GLATF Message Board
Get GLATF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLATF Quote
Last:$0.7
Change Percent:7.05%
Open:$0.675
Previous Close:$0.6539
High:$0.7074
Low:$0.668
Volume:434,338
Last Trade Date Time:03/11/2026 12:57:18 pm
Quotes are delayed by 15 to 20 minutes.
GLATF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.675
Close:$0.6539
High:$0.7074
Low:$0.668
Volume:434,338
Date:2026-03-10
Open:$0.66086
Close:$0.63
High:$0.671
Low:$0.6406
Volume:274,284
Date:2026-03-09
Open:$0.6
Close:$0.6404
High:$0.63
Low:$0.6
Volume:185,301
Date:2026-03-06
Open:$0.6141
Close:$0.6325
High:$0.6415
Low:$0.6054
Volume:314,888
Date:2026-03-05
Open:$0.6646
Close:$0.6795
High:$0.698
Low:$0.63
Volume:243,623
Date:2026-03-04
Open:$0.6445
Close:$0.6502
High:$0.6888
Low:$0.6294
Volume:250,914
Date:2026-03-03
Open:$0.67995
Close:$0.6403
High:$0.68
Low:$0.601
Volume:250,415
Date:2026-03-02
Open:$0.63
Close:$0.6258
High:$0.6577
Low:$0.6126
Volume:195,854
Date:2026-02-27
Open:$0.62
Close:$0.6131
High:$0.675
Low:$0.6001
Volume:273,803
Date:2026-02-26
Open:$0.64
Close:$0.65
High:$0.6525
Low:$0.61
Volume:234,812
Date:2026-02-25
Open:$0.651
Close:$0.6296
High:$0.6645
Low:$0.6347
Volume:319,533
Date:2026-02-24
Open:$0.63
Close:$0.6016
High:$0.6384
Low:$0.6185
Volume:377,169
Date:2026-02-23
Open:$0.6
Close:$0.5455
High:$0.63
Low:$0.6
Volume:414,026
Date:2026-02-20
Open:$0.56055
Close:$0.531
High:$0.5709
Low:$0.5455
Volume:305,410
Date:2026-02-19
Open:$0.52297
Close:$0.5205
High:$0.5499
Low:$0.52
Volume:223,726
Date:2026-02-18
Open:$0.543
Close:$0.5013
High:$0.543
Low:$0.506
Volume:561,778
Date:2026-02-17
Open:$0.51
Close:$0.5027
High:$0.51
Low:$0.475
Volume:251,062
Date:2026-02-16
Open:$0.5176
Close:$0.528
High:$0.5297
Low:$0.4978
Volume:120,470
Date:2026-02-13
Open:$0.5176
Close:$0.51
High:$0.5297
Low:$0.5049
Volume:50,066
Date:2026-02-12
Open:$0.547
Close:$0.503
High:$0.547
Low:$0.4955
Volume:93,125