home / stock / glatf / glatf quote
Last: | $1.5125 |
---|---|
Change Percent: | -1.53% |
Open: | $1.55 |
Close: | $1.536 |
High: | $1.55 |
Low: | $1.48 |
Volume: | 106,462 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5125 | $1.55 | $1.536 | $1.55 | $1.48 | 106,462 | 04-30-2024 |
$1.536 | $1.48 | $1.536 | $1.536 | $1.455 | 196,844 | 04-29-2024 |
$1.48 | $1.39 | $1.48 | $1.49 | $1.39 | 173,552 | 04-26-2024 |
$1.4 | $1.395 | $1.4 | $1.415 | $1.36 | 116,278 | 04-25-2024 |
$1.4115 | $1.37 | $1.4115 | $1.42 | $1.347 | 182,446 | 04-24-2024 |
$1.375 | $1.3 | $1.375 | $1.41 | $1.3 | 100,052 | 04-23-2024 |
$1.33 | $1.425 | $1.33 | $1.46 | $1.3 | 1,109,246 | 04-22-2024 |
$1.48 | $1.545 | $1.48 | $1.545 | $1.48 | 453,445 | 04-19-2024 |
$1.55 | $1.515 | $1.55 | $1.56 | $1.515 | 173,976 | 04-18-2024 |
$1.53 | $1.57 | $1.53 | $1.63 | $1.53 | 333,373 | 04-17-2024 |
$1.56 | $1.5966 | $1.56 | $1.61 | $1.5 | 343,765 | 04-16-2024 |
$1.59 | $1.61 | $1.59 | $1.688 | $1.59 | 315,517 | 04-15-2024 |
$1.6665 | $1.7 | $1.6665 | $1.835 | $1.66 | 697,107 | 04-12-2024 |
$1.835 | $1.7724 | $1.835 | $1.85 | $1.75 | 163,129 | 04-11-2024 |
$1.7675 | $1.75 | $1.7675 | $1.787 | $1.73 | 121,079 | 04-10-2024 |
$1.78 | $1.81 | $1.78 | $1.81 | $1.75 | 167,612 | 04-09-2024 |
$1.81 | $1.83 | $1.81 | $1.84 | $1.78 | 291,667 | 04-08-2024 |
$1.85 | $1.87 | $1.85 | $1.89 | $1.779 | 253,552 | 04-05-2024 |
$1.825 | $1.99 | $1.825 | $1.99 | $1.81 | 291,113 | 04-04-2024 |
$1.9 | $1.75 | $1.9 | $1.94 | $1.75 | 455,592 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Atomic Corp Company Name:
GLATF Stock Symbol:
OTCMKTS Market:
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious Metals Virtual Investor Conference to be held April 30 th - May 2 nd . Individual investors, institu...
Global Atomic Announces 2023 Results and publishes Dasa Uranium Project Feasibility Study Canada NewsWire Dasa Uranium Project Remains on Schedule to Produce Yellowcake in Q1 2026 TORONTO , March 27, 2024 /CNW/ - Global Atomic Corporation ("Global Ato...
Global Atomic Reports on the Announcement by Niger to terminate Military Cooperation with the United States Canada NewsWire TORONTO , March 18, 2024 /CNW/ - Global Atomic Corporation ("Global Atomic" or the "Company"), (TSX: GLO) (OTCQX: GLATF) (FRANKFURT: G12) r...