GLAXF Quote, Trading Chart, GlaxoSmithKline Plc
Stock Information
| Company Name: |
GlaxoSmithKline Plc |
| Stock Symbol: |
GLAXF |
| Market: |
OTC |
| Website: |
gsk.com |
Get GLAXF Alerts
News, Short Squeeze, Breakout and More Instantly...
GLAXF Quote
| Last: | $19.5 |
| Change Percent: | -0.54% |
| Open: | $19.5 |
| Previous Close: | $19.5 |
| High: | $19.5 |
| Low: | $19.5 |
| Volume: | 158 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GLAXF Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Low: | $19.5 |
| Volume: | 158 |
| Date: | 2024-07-04 |
| Open: | $19.395 |
| Close: | $19.395 |
| High: | $19.395 |
| Low: | $19.395 |
| Volume: | 187 |
| Date: | 2024-07-03 |
| Open: | $19.395 |
| Close: | $19.395 |
| High: | $19.395 |
| Low: | $19.395 |
| Volume: | 187 |
| Date: | 2024-07-02 |
| Open: | $19.082 |
| Close: | $19.082 |
| High: | $19.082 |
| Low: | $19.082 |
| Volume: | 757 |
| Date: | 2024-07-01 |
| Open: | $18.85 |
| Close: | $19.55 |
| High: | $19.55 |
| Low: | $18.85 |
| Volume: | 1,135 |
| Date: | 2024-06-28 |
| Open: | $19.96 |
| Close: | $19.405 |
| High: | $19.96 |
| Low: | $19.405 |
| Volume: | 2,105 |
| Date: | 2024-06-27 |
| Open: | $19.425 |
| Close: | $19.11 |
| High: | $19.425 |
| Low: | $19.11 |
| Volume: | 5,202 |
| Date: | 2024-06-26 |
| Open: | $20.28 |
| Close: | $19.48 |
| High: | $20.28 |
| Low: | $19.48 |
| Volume: | 453 |
| Date: | 2024-06-25 |
| Open: | $20.275 |
| Close: | $20.275 |
| High: | $20.275 |
| Low: | $20.275 |
| Volume: | 130 |
| Date: | 2024-06-24 |
| Open: | $20.445 |
| Close: | $20.445 |
| High: | $20.445 |
| Low: | $20.445 |
| Volume: | 221 |
| Date: | 2024-06-21 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Low: | $19.5 |
| Volume: | 103 |
| Date: | 2024-06-20 |
| Open: | $19.48 |
| Close: | $21.29 |
| High: | $21.29 |
| Low: | $19.48 |
| Volume: | 1,439 |
| Date: | 2024-06-19 |
| Open: | $19.56 |
| Close: | $21.6 |
| High: | $21.6 |
| Low: | $19.56 |
| Volume: | 1,991 |
| Date: | 2024-06-18 |
| Open: | $19.56 |
| Close: | $21.6 |
| High: | $21.6 |
| Low: | $19.56 |
| Volume: | 1,991 |
| Date: | 2024-06-17 |
| Open: | $20.39 |
| Close: | $20.39 |
| High: | $20.39 |
| Low: | $20.39 |
| Volume: | 777 |
| Date: | 2024-06-14 |
| Open: | $20.08 |
| Close: | $20.08 |
| High: | $20.08 |
| Low: | $20.08 |
| Volume: | 1,170 |
| Date: | 2024-06-13 |
| Open: | $20.5 |
| Close: | $20.676 |
| High: | $20.72 |
| Low: | $20.5 |
| Volume: | 665 |
| Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $21.61 |
| High: | $0 |
| Low: | $0 |
| Volume: | 225 |
| Date: | 2024-06-11 |
| Open: | $20.7 |
| Close: | $21.61 |
| High: | $21.61 |
| Low: | $20.7 |
| Volume: | 7,444 |
| Date: | 2024-06-10 |
| Open: | $20.66 |
| Close: | $20.81 |
| High: | $20.81 |
| Low: | $20.65 |
| Volume: | 1,674 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.