GLAXF Quote, Trading Chart, GlaxoSmithKline Plc
Stock Information
| Company Name: |
GlaxoSmithKline Plc |
| Stock Symbol: |
GLAXF |
| Market: |
OTC |
| Website: |
gsk.com |
Get GLAXF Alerts
News, Short Squeeze, Breakout and More Instantly...
GLAXF Quote
| Last: | $28.26 |
| Change Percent: | 0.0% |
| Open: | $28.26 |
| Previous Close: | $28.26 |
| High: | $28.26 |
| Low: | $28.26 |
| Volume: | 159 |
| Last Trade Date Time: | 03/06/2026 09:30:02 am |
| Quotes are delayed by 15 to 20 minutes. |
GLAXF Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $28.26 |
| Close: | $28.26 |
| High: | $28.26 |
| Low: | $28.26 |
| Volume: | 159 |
| Date: | 2026-03-04 |
| Open: | $28.53 |
| Close: | $28.53 |
| High: | $28.53 |
| Low: | $28.53 |
| Volume: | 176 |
| Date: | 2026-03-02 |
| Open: | $27.65 |
| Close: | $30.388 |
| High: | $27.65 |
| Low: | $27.65 |
| Volume: | 3,794 |
| Date: | 2026-02-27 |
| Open: | $30.388 |
| Close: | $29.25 |
| High: | $30.388 |
| Low: | $30.388 |
| Volume: | 137 |
| Date: | 2026-02-26 |
| Open: | $29.25 |
| Close: | $29.25 |
| High: | $29.25 |
| Low: | $28 |
| Volume: | 5,645 |
| Date: | 2026-02-23 |
| Open: | $30.75 |
| Close: | $31.2 |
| High: | $30.75 |
| Low: | $29.4 |
| Volume: | 12,070 |
| Date: | 2026-02-20 |
| Open: | $31.2 |
| Close: | $31.2 |
| High: | $31.2 |
| Low: | $31.2 |
| Volume: | 14,683 |
| Date: | 2026-02-17 |
| Open: | $30.315 |
| Close: | $28.075 |
| High: | $30.5 |
| Low: | $30.315 |
| Volume: | 1,668 |
| Date: | 2026-02-16 |
| Open: | $28.075 |
| Close: | $28.075 |
| High: | $28.075 |
| Low: | $28.075 |
| Volume: | 471 |
| Date: | 2026-02-11 |
| Open: | $30.15 |
| Close: | $29.05 |
| High: | $30.15 |
| Low: | $30.15 |
| Volume: | 517 |
| Date: | 2026-02-10 |
| Open: | $29.05 |
| Close: | $28.845 |
| High: | $29.05 |
| Low: | $29.05 |
| Volume: | 294 |
| Date: | 2026-02-09 |
| Open: | $28.986 |
| Close: | $29.7351 |
| High: | $28.986 |
| Low: | $28.845 |
| Volume: | 2,489 |
| Date: | 2026-02-06 |
| Open: | $29.7351 |
| Close: | $28.8 |
| High: | $29.7351 |
| Low: | $29.7351 |
| Volume: | 20,219 |
| Date: | 2026-02-05 |
| Open: | $28.8 |
| Close: | $27.5 |
| High: | $28.8 |
| Low: | $28.8 |
| Volume: | 688 |
| Date: | 2026-02-04 |
| Open: | $27.95 |
| Close: | $26.02 |
| High: | $27.95 |
| Low: | $27.5 |
| Volume: | 2,784 |
| Date: | 2026-02-03 |
| Open: | $26.02 |
| Close: | $26.02 |
| High: | $26.02 |
| Low: | $26.02 |
| Volume: | 264 |
| Date: | 2026-01-27 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Low: | $25.5 |
| Volume: | 805 |
| Date: | 2026-01-22 |
| Open: | $24.265 |
| Close: | $23.9 |
| High: | $24.265 |
| Low: | $24.265 |
| Volume: | 160 |
| Date: | 2026-01-21 |
| Open: | $23.9 |
| Close: | $23.9 |
| High: | $23.9 |
| Low: | $22.75 |
| Volume: | 3,346 |
| Date: | 2026-01-19 |
| Open: | $24.44 |
| Close: | $25.2 |
| High: | $24.515 |
| Low: | $23.11 |
| Volume: | 20,623 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.