home / stock / glaxf / glaxf quote
Last: | $21.41 |
---|---|
Change Percent: | -0.99% |
Open: | $21.41 |
Close: | $21.41 |
High: | $21.41 |
Low: | $21.41 |
Volume: | 5,456 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 5,456 | 03-28-2024 |
$21.2 | $0 | $21.2 | $0 | $0 | 142 | 03-27-2024 |
$21.2 | $22.12 | $21.2 | $22.12 | $21.2 | 6,720 | 03-26-2024 |
$22 | $21.99 | $22 | $22 | $21.99 | 275 | 03-25-2024 |
$20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 2,111 | 03-22-2024 |
$21 | $21.79 | $21 | $21.79 | $20.975 | 1,640 | 03-21-2024 |
$20.8 | $20.8 | $20.8 | $20.8 | $20.8 | 696 | 03-20-2024 |
$20.825 | $20.825 | $20.825 | $20.825 | $20.825 | 350 | 03-19-2024 |
$20.95 | $20.528 | $20.95 | $20.95 | $20.528 | 996 | 03-18-2024 |
$21.71 | $20.44 | $21.71 | $21.71 | $20.44 | 1,193 | 03-15-2024 |
$21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 409 | 03-14-2024 |
$21.625 | $20.99 | $21.625 | $21.625 | $20.99 | 1,003 | 03-13-2024 |
$21.05 | $20.74 | $21.05 | $21.05 | $20.74 | 1,480 | 03-11-2024 |
$21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 250 | 03-08-2024 |
$21.706 | $21.5 | $21.706 | $21.706 | $21.5 | 3,432 | 03-07-2024 |
$21.16 | $0 | $21.16 | $0 | $0 | 329 | 03-05-2024 |
$21.16 | $21.71 | $21.16 | $21.71 | $20.87 | 1,082 | 03-04-2024 |
$21 | $20.5 | $21 | $21.2543 | $20.5 | 9,209 | 03-01-2024 |
$20.99 | $20.72 | $20.99 | $20.99 | $20.72 | 346 | 02-29-2024 |
$21.075 | $0 | $21.075 | $0 | $0 | 42 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
GlaxoSmithKline Plc Company Name:
GLAXF Stock Symbol:
OTCMKTS Market:
New York City, NY:March 27, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Color Ultrasonic Diagnostic Apparatus Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to ...
New York City, NY:March 27, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Chemical Mechanical Planarization Slurries Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the ...
New York City, NY:March 27, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Consumer Healthcare Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to offer updates and ...