GLBS Quote, Trading Chart, Globus Maritime Limited

home / stock / glbs / glbs quote

Stock Information
Company Name: Globus Maritime Limited
Stock Symbol: GLBS
Market: NASDAQ
Website: globusmaritime.gr
Menu
GLBS GLBS Quote GLBS Short GLBS News GLBS Articles GLBS Message Board
Get GLBS Alerts

News, Short Squeeze, Breakout and More Instantly...
GLBS Quote
Last:$1.75
Change Percent:2.48%
Open:$1.77
Previous Close:$1.75
High:$1.77
Low:$1.7253
Volume:14,040
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLBS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.77
Close:$1.75
High:$1.77
Low:$1.7253
Volume:14,040
Date:2024-07-18
Open:$1.86
Close:$1.815
High:$1.89
Low:$1.75
Volume:82,210
Date:2024-07-17
Open:$1.9
Close:$1.8613
High:$1.9
Low:$1.85
Volume:15,767
Date:2024-07-16
Open:$1.78
Close:$1.93
High:$1.98
Low:$1.77
Volume:53,422
Date:2024-07-15
Open:$1.73
Close:$1.7615
High:$1.79
Low:$1.73
Volume:26,868
Date:2024-07-12
Open:$1.7915
Close:$1.75
High:$1.81
Low:$1.72
Volume:101,469
Date:2024-07-11
Open:$1.78
Close:$1.77
High:$1.7802
Low:$1.7275
Volume:79,344
Date:2024-07-10
Open:$1.78
Close:$1.79
High:$1.8
Low:$1.76
Volume:110,789
Date:2024-07-09
Open:$1.85
Close:$1.79
High:$1.86
Low:$1.7627
Volume:41,177
Date:2024-07-08
Open:$1.89
Close:$1.85
High:$1.9
Low:$1.84
Volume:36,160
Date:2024-07-05
Open:$1.87
Close:$1.88
High:$1.89
Low:$1.86
Volume:12,105
Date:2024-07-04
Open:$1.87
Close:$1.875
High:$1.9
Low:$1.87
Volume:5,621
Date:2024-07-03
Open:$1.87
Close:$1.875
High:$1.9
Low:$1.87
Volume:5,621
Date:2024-07-02
Open:$1.85
Close:$1.8699
High:$1.88
Low:$1.85
Volume:40,917
Date:2024-07-01
Open:$1.86
Close:$1.86
High:$1.9
Low:$1.85
Volume:26,891
Date:2024-06-28
Open:$1.9002
Close:$1.88
High:$1.92
Low:$1.87
Volume:46,940
Date:2024-06-27
Open:$1.94
Close:$1.9
High:$1.94
Low:$1.9
Volume:9,048
Date:2024-06-26
Open:$1.92
Close:$1.92
High:$1.94
Low:$1.92
Volume:14,908
Date:2024-06-25
Open:$1.91
Close:$1.915
High:$1.9494
Low:$1.91
Volume:26,916
Date:2024-06-24
Open:$1.91
Close:$1.93
High:$1.94
Low:$1.91
Volume:35,836