GLBS Quote, Trading Chart, Globus Maritime Limited

home / stock / glbs / glbs quote

Stock Information
Company Name: Globus Maritime Limited
Stock Symbol: GLBS
Market: NASDAQ
Website: globusmaritime.gr
Menu
Get GLBS Alerts

News, Short Squeeze, Breakout and More Instantly...
GLBS Quote
Last:$1.65
Change Percent:-0.6%
Open:$1.56
Previous Close:$1.66
High:$1.68
Low:$1.56
Volume:37,352
Last Trade Date Time:03/13/2026 12:25:34 pm
Quotes are delayed by 15 to 20 minutes.
GLBS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.56
Close:$1.66
High:$1.68
Low:$1.56
Volume:37,352
Date:2026-03-12
Open:$1.65
Close:$1.63
High:$1.675
Low:$1.555
Volume:85,075
Date:2026-03-11
Open:$1.66
Close:$1.7035
High:$1.77
Low:$1.5901
Volume:38,873
Date:2026-03-10
Open:$1.76
Close:$1.865
High:$1.77
Low:$1.65
Volume:306,724
Date:2026-03-09
Open:$1.98
Close:$2
High:$1.98
Low:$1.85
Volume:47,019
Date:2026-03-06
Open:$2.015
Close:$1.9802
High:$2.04
Low:$1.93
Volume:23,341
Date:2026-03-05
Open:$2.02
Close:$1.985
High:$2.0899
Low:$1.98
Volume:12,000
Date:2026-03-04
Open:$1.97
Close:$2.085
High:$2.0487
Low:$1.9
Volume:14,055
Date:2026-03-03
Open:$2.17
Close:$2.1811
High:$2.18
Low:$2.05
Volume:38,325
Date:2026-03-02
Open:$2.13
Close:$2.1
High:$2.2285
Low:$2.125
Volume:113,806
Date:2026-02-27
Open:$2.1
Close:$2
High:$2.1
Low:$2.09
Volume:14,157
Date:2026-02-26
Open:$2.03
Close:$1.97
High:$2.1
Low:$1.99
Volume:88,112
Date:2026-02-25
Open:$1.97
Close:$2
High:$1.985
Low:$1.9315
Volume:7,085
Date:2026-02-24
Open:$2.09
Close:$1.9977
High:$2.1
Low:$1.9901
Volume:42,749
Date:2026-02-23
Open:$1.85
Close:$1.91
High:$2
Low:$1.805
Volume:41,579
Date:2026-02-20
Open:$1.9601
Close:$2
High:$2
Low:$1.91
Volume:29,933
Date:2026-02-19
Open:$1.99
Close:$2.03
High:$2.02
Low:$1.96
Volume:42,152
Date:2026-02-18
Open:$1.9
Close:$1.815
High:$2.03
Low:$1.8901
Volume:115,734
Date:2026-02-17
Open:$1.68
Close:$1.68
High:$1.83
Low:$1.68
Volume:139,834
Date:2026-02-13
Open:$1.68
Close:$1.7106
High:$1.71
Low:$1.66
Volume:8,988