home / stock / glbs / glbs quote
Last: | $1.9646 |
---|---|
Change Percent: | -1.28% |
Open: | $2.0393 |
Close: | $1.99 |
High: | $2.0468 |
Low: | $1.96 |
Volume: | 25,077 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9646 | $2.0393 | $1.99 | $2.0468 | $1.96 | 25,077 | 04-23-2024 |
$1.99 | $2 | $1.99 | $2.06 | $1.97 | 17,251 | 04-22-2024 |
$2.01 | $2.0499 | $2.01 | $2.09 | $1.9901 | 26,701 | 04-19-2024 |
$2.024 | $2.04 | $2.024 | $2.1 | $1.95 | 53,941 | 04-18-2024 |
$2.005 | $2.05 | $2.005 | $2.06 | $2 | 23,742 | 04-17-2024 |
$2.07 | $2.09 | $2.07 | $2.16 | $2.01 | 141,437 | 04-16-2024 |
$2.11 | $2.13 | $2.11 | $2.21 | $2.0902 | 97,051 | 04-15-2024 |
$2.16 | $2.12 | $2.16 | $2.16 | $2.07 | 62,676 | 04-12-2024 |
$2.11 | $2.11 | $2.11 | $2.13 | $2.1 | 28,122 | 04-11-2024 |
$2.135 | $2.14 | $2.135 | $2.16 | $2.13 | 19,984 | 04-10-2024 |
$2.14 | $2.18 | $2.14 | $2.19 | $2.1366 | 8,651 | 04-09-2024 |
$2.14 | $2.11 | $2.14 | $2.19 | $2.11 | 86,395 | 04-08-2024 |
$2.15 | $2.2 | $2.15 | $2.26 | $2.11 | 159,960 | 04-05-2024 |
$2.2 | $2.2 | $2.2 | $2.26 | $2.18 | 35,126 | 04-04-2024 |
$2.27 | $2.15 | $2.27 | $2.28 | $2.15 | 46,044 | 04-03-2024 |
$2.17 | $2.16 | $2.17 | $2.19 | $2.16 | 19,693 | 04-02-2024 |
$2.18 | $2.18 | $2.18 | $2.22 | $2.18 | 82,153 | 04-01-2024 |
$2.2 | $2.1906 | $2.2 | $2.21 | $2.18 | 45,737 | 03-29-2024 |
$2.2 | $2.1906 | $2.2 | $2.21 | $2.18 | 45,737 | 03-28-2024 |
$2.17 | $2.18 | $2.17 | $2.2 | $2.1613 | 15,928 | 03-27-2024 |