GLBY Quote, Trading Chart, WisdomTree Yield Enhanced Global Aggregate Bond Fund WisdomTree Trust
Stock Information
| Company Name: |
WisdomTree Yield Enhanced Global Aggregate Bond Fund WisdomTree Trust |
| Stock Symbol: |
GLBY |
| Market: |
NYSE |
Get GLBY Alerts
News, Short Squeeze, Breakout and More Instantly...
GLBY Quote
| Last: | $26.76 |
| Change Percent: | 0.28% |
| Open: | $26.7 |
| Previous Close: | $26.76 |
| High: | $26.76 |
| Low: | $26.7 |
| Volume: | 1,682 |
| Last Trade Date Time: | 05/27/2020 04:57:20 pm |
| Quotes are delayed by 15 to 20 minutes. |
GLBY Chart
Last Twenty Trading Days
| Date: | 2020-05-27 |
| Open: | $26.7 |
| Close: | $26.76 |
| High: | $26.76 |
| Low: | $26.7 |
| Volume: | 1,682 |
| Date: | 2020-05-26 |
| Open: | $26.685 |
| Close: | $26.685 |
| High: | $26.685 |
| Low: | $26.685 |
| Volume: | 1 |
| Date: | 2020-05-21 |
| Open: | $26.64 |
| Close: | $26.695 |
| High: | $26.695 |
| Low: | $26.635 |
| Volume: | 3,700 |
| Date: | 2020-05-20 |
| Open: | $26.59 |
| Close: | $26.59 |
| High: | $26.59 |
| Low: | $26.59 |
| Volume: | 16 |
| Date: | 2020-05-19 |
| Open: | $26.555 |
| Close: | $26.555 |
| High: | $26.555 |
| Low: | $26.555 |
| Volume: | 1 |
| Date: | 2020-05-18 |
| Open: | $26.56 |
| Close: | $26.545 |
| High: | $26.5601 |
| Low: | $26.47 |
| Volume: | 571 |
| Date: | 2020-05-15 |
| Open: | $26.56 |
| Close: | $26.56 |
| High: | $26.56 |
| Low: | $26.56 |
| Volume: | 2 |
| Date: | 2020-05-14 |
| Open: | $26.585 |
| Close: | $26.585 |
| High: | $26.585 |
| Low: | $26.585 |
| Volume: | 194 |
| Date: | 2020-05-13 |
| Open: | $26.555 |
| Close: | $26.555 |
| High: | $26.555 |
| Low: | $26.555 |
| Volume: | 148 |
| Date: | 2020-05-11 |
| Open: | $26.49 |
| Close: | $26.49 |
| High: | $26.49 |
| Low: | $26.49 |
| Volume: | 34 |
| Date: | 2020-05-08 |
| Open: | $26.6655 |
| Close: | $26.63 |
| High: | $26.6655 |
| Low: | $26.63 |
| Volume: | 821 |
| Date: | 2020-05-07 |
| Open: | $26.595 |
| Close: | $26.595 |
| High: | $26.595 |
| Low: | $26.595 |
| Volume: | 1 |
| Date: | 2020-05-06 |
| Open: | $26.39 |
| Close: | $26.47 |
| High: | $26.4905 |
| Low: | $26.39 |
| Volume: | 226 |
| Date: | 2020-05-05 |
| Open: | $26.59 |
| Close: | $26.59 |
| High: | $26.59 |
| Low: | $26.59 |
| Volume: | 5 |
| Date: | 2020-05-04 |
| Open: | $26.6 |
| Close: | $26.515 |
| High: | $26.6 |
| Low: | $26.515 |
| Volume: | 402 |
| Date: | 2020-05-01 |
| Open: | $26.74 |
| Close: | $26.61 |
| High: | $26.76 |
| Low: | $26.53 |
| Volume: | 1,368 |
| Date: | 2020-04-30 |
| Open: | $26.775 |
| Close: | $26.775 |
| High: | $26.775 |
| Low: | $26.775 |
| Volume: | 182 |
| Date: | 2020-04-29 |
| Open: | $26.56 |
| Close: | $26.665 |
| High: | $26.665 |
| Low: | $26.55 |
| Volume: | 628 |
| Date: | 2020-04-28 |
| Open: | $26.67 |
| Close: | $26.565 |
| High: | $26.67 |
| Low: | $26.44 |
| Volume: | 807 |
| Date: | 2020-04-27 |
| Open: | $26.5 |
| Close: | $26.55 |
| High: | $26.55 |
| Low: | $26.5 |
| Volume: | 400 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.