home / stock / glby / glby quote
Last: | $26.76 |
---|---|
Change Percent: | 0.28% |
Open: | $26.7 |
Close: | $26.76 |
High: | $26.76 |
Low: | $26.7 |
Volume: | 1,682 |
Last Trade Date Time: | 05/27/2020 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.76 | $26.7 | $26.76 | $26.76 | $26.7 | 1,682 | 05-27-2020 |
$26.685 | $26.685 | $26.685 | $26.685 | $26.685 | 1 | 05-26-2020 |
$26.695 | $26.64 | $26.695 | $26.695 | $26.635 | 3,700 | 05-21-2020 |
$26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 16 | 05-20-2020 |
$26.555 | $26.555 | $26.555 | $26.555 | $26.555 | 1 | 05-19-2020 |
$26.545 | $26.56 | $26.545 | $26.5601 | $26.47 | 571 | 05-18-2020 |
$26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 2 | 05-15-2020 |
$26.585 | $26.585 | $26.585 | $26.585 | $26.585 | 194 | 05-14-2020 |
$26.555 | $26.555 | $26.555 | $26.555 | $26.555 | 148 | 05-13-2020 |
$26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 34 | 05-11-2020 |
$26.63 | $26.6655 | $26.63 | $26.6655 | $26.63 | 821 | 05-08-2020 |
$26.595 | $26.595 | $26.595 | $26.595 | $26.595 | 1 | 05-07-2020 |
$26.47 | $26.39 | $26.47 | $26.4905 | $26.39 | 226 | 05-06-2020 |
$26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 5 | 05-05-2020 |
$26.515 | $26.6 | $26.515 | $26.6 | $26.515 | 402 | 05-04-2020 |
$26.61 | $26.74 | $26.61 | $26.76 | $26.53 | 1,368 | 05-01-2020 |
$26.775 | $26.775 | $26.775 | $26.775 | $26.775 | 182 | 04-30-2020 |
$26.665 | $26.56 | $26.665 | $26.665 | $26.55 | 628 | 04-29-2020 |
$26.565 | $26.67 | $26.565 | $26.67 | $26.44 | 807 | 04-28-2020 |
$26.55 | $26.5 | $26.55 | $26.55 | $26.5 | 400 | 04-27-2020 |