GLCN Quote, Trading Chart, VanEck Vectors China Growth Leaders
Stock Information
Company Name: |
VanEck Vectors China Growth Leaders |
Stock Symbol: |
GLCN |
Market: |
NYSE |
Get GLCN Alerts
News, Short Squeeze, Breakout and More Instantly...
GLCN Quote
Last: | $21.0815 |
Change Percent: | 0.01% |
Open: | $21.08 |
Previous Close: | $21.0815 |
High: | $21.17 |
Low: | $21.08 |
Volume: | 1,262 |
Last Trade Date Time: | 09/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
GLCN Chart
Last Twenty Trading Days
Date: | 2023-09-20 |
Open: | $21.08 |
Close: | $21.0815 |
High: | $21.17 |
Low: | $21.08 |
Volume: | 1,262 |
Date: | 2023-09-19 |
Open: | $21.14 |
Close: | $21.1685 |
High: | $21.1685 |
Low: | $21.14 |
Volume: | 585 |
Date: | 2023-09-18 |
Open: | $21.18 |
Close: | $21.36 |
High: | $21.36 |
Low: | $21.18 |
Volume: | 3,935 |
Date: | 2023-09-15 |
Open: | $21.12 |
Close: | $21.18 |
High: | $21.18 |
Low: | $21.12 |
Volume: | 2,074 |
Date: | 2023-09-14 |
Open: | $21.3 |
Close: | $21.33 |
High: | $21.33 |
Low: | $21.3 |
Volume: | 2,423 |
Date: | 2023-09-13 |
Open: | $21.25 |
Close: | $21.31 |
High: | $21.37 |
Low: | $21.25 |
Volume: | 1,337 |
Date: | 2023-09-12 |
Open: | $21.34 |
Close: | $21.3827 |
High: | $21.39 |
Low: | $21.34 |
Volume: | 911 |
Date: | 2023-09-11 |
Open: | $21.4 |
Close: | $21.42 |
High: | $21.42 |
Low: | $21.39 |
Volume: | 1,224 |
Date: | 2023-09-08 |
Open: | $21.9499 |
Close: | $21.7522 |
High: | $21.9499 |
Low: | $21.7522 |
Volume: | 1,218 |
Date: | 2023-09-07 |
Open: | $21.83 |
Close: | $21.79 |
High: | $21.83 |
Low: | $21.79 |
Volume: | 987 |
Date: | 2023-09-06 |
Open: | $22.35 |
Close: | $22.3417 |
High: | $22.35 |
Low: | $22.3417 |
Volume: | 431 |
Date: | 2023-09-05 |
Open: | $22.4367 |
Close: | $22.4367 |
High: | $22.4367 |
Low: | $22.4367 |
Volume: | 10 |
Date: | 2023-09-04 |
Open: | $22.36 |
Close: | $22.3348 |
High: | $22.36 |
Low: | $22.3348 |
Volume: | 350 |
Date: | 2023-09-01 |
Open: | $22.36 |
Close: | $22.3348 |
High: | $22.36 |
Low: | $22.3348 |
Volume: | 350 |
Date: | 2023-08-31 |
Open: | $22.05 |
Close: | $22 |
High: | $22.05 |
Low: | $22 |
Volume: | 1,144 |
Date: | 2023-08-30 |
Open: | $22.2099 |
Close: | $22.1679 |
High: | $22.2099 |
Low: | $22.1679 |
Volume: | 288 |
Date: | 2023-08-29 |
Open: | $22.0451 |
Close: | $22.1908 |
High: | $22.1908 |
Low: | $22.0451 |
Volume: | 620 |
Date: | 2023-08-28 |
Open: | $21.68 |
Close: | $21.77 |
High: | $21.77 |
Low: | $21.68 |
Volume: | 563 |
Date: | 2023-08-25 |
Open: | $21.45 |
Close: | $21.4956 |
High: | $21.4956 |
Low: | $21.45 |
Volume: | 144 |
Date: | 2023-08-24 |
Open: | $21.6837 |
Close: | $21.6837 |
High: | $21.6837 |
Low: | $21.6837 |
Volume: | 21 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.