GLCN Quote, Trading Chart, VanEck Vectors China Growth Leaders
Stock Information
| Company Name: |
VanEck Vectors China Growth Leaders |
| Stock Symbol: |
GLCN |
| Market: |
NYSE |
Get GLCN Alerts
News, Short Squeeze, Breakout and More Instantly...
GLCN Quote
| Last: | $21.0815 |
| Change Percent: | 0.01% |
| Open: | $21.08 |
| Previous Close: | $21.0815 |
| High: | $21.17 |
| Low: | $21.08 |
| Volume: | 1,262 |
| Last Trade Date Time: | 09/20/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GLCN Chart
Last Twenty Trading Days
| Date: | 2023-09-20 |
| Open: | $21.08 |
| Close: | $21.0815 |
| High: | $21.17 |
| Low: | $21.08 |
| Volume: | 1,262 |
| Date: | 2023-09-19 |
| Open: | $21.14 |
| Close: | $21.1685 |
| High: | $21.1685 |
| Low: | $21.14 |
| Volume: | 585 |
| Date: | 2023-09-18 |
| Open: | $21.18 |
| Close: | $21.36 |
| High: | $21.36 |
| Low: | $21.18 |
| Volume: | 3,935 |
| Date: | 2023-09-15 |
| Open: | $21.12 |
| Close: | $21.18 |
| High: | $21.18 |
| Low: | $21.12 |
| Volume: | 2,074 |
| Date: | 2023-09-14 |
| Open: | $21.3 |
| Close: | $21.33 |
| High: | $21.33 |
| Low: | $21.3 |
| Volume: | 2,423 |
| Date: | 2023-09-13 |
| Open: | $21.25 |
| Close: | $21.31 |
| High: | $21.37 |
| Low: | $21.25 |
| Volume: | 1,337 |
| Date: | 2023-09-12 |
| Open: | $21.34 |
| Close: | $21.3827 |
| High: | $21.39 |
| Low: | $21.34 |
| Volume: | 911 |
| Date: | 2023-09-11 |
| Open: | $21.4 |
| Close: | $21.42 |
| High: | $21.42 |
| Low: | $21.39 |
| Volume: | 1,224 |
| Date: | 2023-09-08 |
| Open: | $21.9499 |
| Close: | $21.7522 |
| High: | $21.9499 |
| Low: | $21.7522 |
| Volume: | 1,218 |
| Date: | 2023-09-07 |
| Open: | $21.83 |
| Close: | $21.79 |
| High: | $21.83 |
| Low: | $21.79 |
| Volume: | 987 |
| Date: | 2023-09-06 |
| Open: | $22.35 |
| Close: | $22.3417 |
| High: | $22.35 |
| Low: | $22.3417 |
| Volume: | 431 |
| Date: | 2023-09-05 |
| Open: | $22.4367 |
| Close: | $22.4367 |
| High: | $22.4367 |
| Low: | $22.4367 |
| Volume: | 10 |
| Date: | 2023-09-04 |
| Open: | $22.36 |
| Close: | $22.3348 |
| High: | $22.36 |
| Low: | $22.3348 |
| Volume: | 350 |
| Date: | 2023-09-01 |
| Open: | $22.36 |
| Close: | $22.3348 |
| High: | $22.36 |
| Low: | $22.3348 |
| Volume: | 350 |
| Date: | 2023-08-31 |
| Open: | $22.05 |
| Close: | $22 |
| High: | $22.05 |
| Low: | $22 |
| Volume: | 1,144 |
| Date: | 2023-08-30 |
| Open: | $22.2099 |
| Close: | $22.1679 |
| High: | $22.2099 |
| Low: | $22.1679 |
| Volume: | 288 |
| Date: | 2023-08-29 |
| Open: | $22.0451 |
| Close: | $22.1908 |
| High: | $22.1908 |
| Low: | $22.0451 |
| Volume: | 620 |
| Date: | 2023-08-28 |
| Open: | $21.68 |
| Close: | $21.77 |
| High: | $21.77 |
| Low: | $21.68 |
| Volume: | 563 |
| Date: | 2023-08-25 |
| Open: | $21.45 |
| Close: | $21.4956 |
| High: | $21.4956 |
| Low: | $21.45 |
| Volume: | 144 |
| Date: | 2023-08-24 |
| Open: | $21.6837 |
| Close: | $21.6837 |
| High: | $21.6837 |
| Low: | $21.6837 |
| Volume: | 21 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.