home / stock / glcn / glcn quote
Last: | $21.0815 |
---|---|
Change Percent: | 0.01% |
Open: | $21.08 |
Close: | $21.0815 |
High: | $21.17 |
Low: | $21.08 |
Volume: | 1,262 |
Last Trade Date Time: | 09/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.0815 | $21.08 | $21.0815 | $21.17 | $21.08 | 1,262 | 09-20-2023 |
$21.1685 | $21.14 | $21.1685 | $21.1685 | $21.14 | 585 | 09-19-2023 |
$21.36 | $21.18 | $21.36 | $21.36 | $21.18 | 3,935 | 09-18-2023 |
$21.18 | $21.12 | $21.18 | $21.18 | $21.12 | 2,074 | 09-15-2023 |
$21.33 | $21.3 | $21.33 | $21.33 | $21.3 | 2,423 | 09-14-2023 |
$21.31 | $21.25 | $21.31 | $21.37 | $21.25 | 1,337 | 09-13-2023 |
$21.3827 | $21.34 | $21.3827 | $21.39 | $21.34 | 911 | 09-12-2023 |
$21.42 | $21.4 | $21.42 | $21.42 | $21.39 | 1,224 | 09-11-2023 |
$21.7522 | $21.9499 | $21.7522 | $21.9499 | $21.7522 | 1,218 | 09-08-2023 |
$21.79 | $21.83 | $21.79 | $21.83 | $21.79 | 987 | 09-07-2023 |
$22.3417 | $22.35 | $22.3417 | $22.35 | $22.3417 | 431 | 09-06-2023 |
$22.4367 | $22.4367 | $22.4367 | $22.4367 | $22.4367 | 10 | 09-05-2023 |
$22.3348 | $22.36 | $22.3348 | $22.36 | $22.3348 | 350 | 09-04-2023 |
$22.3348 | $22.36 | $22.3348 | $22.36 | $22.3348 | 350 | 09-01-2023 |
$22 | $22.05 | $22 | $22.05 | $22 | 1,144 | 08-31-2023 |
$22.1679 | $22.2099 | $22.1679 | $22.2099 | $22.1679 | 288 | 08-30-2023 |
$22.1908 | $22.0451 | $22.1908 | $22.1908 | $22.0451 | 620 | 08-29-2023 |
$21.77 | $21.68 | $21.77 | $21.77 | $21.68 | 563 | 08-28-2023 |
$21.4956 | $21.45 | $21.4956 | $21.4956 | $21.45 | 144 | 08-25-2023 |
$21.6837 | $21.6837 | $21.6837 | $21.6837 | $21.6837 | 21 | 08-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors China Growth Leaders Company Name:
GLCN Stock Symbol:
NYSE Market:
VanEck announced today the following 2021 annual distributions per share for its VanEck ® equity exchange-traded funds. The majority, and possibly all, of the dividend distributions will be paid out of net investment income earned by the Funds. A portion of these distributi...
VanEck announced today the following 2020 annual distributions per share for its VanEck Vectors ® equity exchange-traded funds. The majority, and possibly all, of the dividend distributions will be paid out of net investment income earned by the Funds. A portion of these di...