GLD Quote, Trading Chart, SPDR Gold Trust

home / stock / gld / gld quote

Stock Information
Company Name: SPDR Gold Trust
Stock Symbol: GLD
Market: NYSE
Menu
GLD GLD Quote GLD Short GLD News GLD Articles GLD Message Board
Get GLD Alerts

News, Short Squeeze, Breakout and More Instantly...
GLD Quote
Last:$215.01
Change Percent:-0.3%
Open:$215.64
Previous Close:$215.01
High:$215.8148
Low:$214.82
Volume:3,769,052
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$215.64
Close:$215.01
High:$215.8148
Low:$214.82
Volume:3,769,052
Date:2024-06-27
Open:$214.71
Close:$214.99
High:$215.5
Low:$214.45
Volume:4,977,837
Date:2024-06-26
Open:$212.39
Close:$212.58
High:$213.11
Low:$212.1204
Volume:4,690,348
Date:2024-06-25
Open:$214.96
Close:$214.56
High:$215.31
Low:$214.12
Volume:3,847,694
Date:2024-06-24
Open:$215.55
Close:$215.63
High:$215.94
Low:$215.2
Volume:4,626,923
Date:2024-06-21
Open:$217.83
Close:$214.78
High:$217.9
Low:$214.255
Volume:8,935,399
Date:2024-06-20
Open:$216.32
Close:$218.16
High:$218.7413
Low:$216.15
Volume:7,290,516
Date:2024-06-19
Open:$214.38
Close:$215.47
High:$215.83
Low:$214.04
Volume:4,921,415
Date:2024-06-18
Open:$214.38
Close:$215.47
High:$215.83
Low:$214.04
Volume:4,921,415
Date:2024-06-17
Open:$214.9
Close:$214.61
High:$215.24
Low:$213.6
Volume:3,877,671
Date:2024-06-14
Open:$215.34
Close:$215.73
High:$216.04
Low:$214.98
Volume:7,076,496
Date:2024-06-13
Open:$214.44
Close:$212.97
High:$214.96
Low:$212.26
Volume:5,861,099
Date:2024-06-12
Open:$216.47
Close:$214.72
High:$216.55
Low:$214.2
Volume:5,911,883
Date:2024-06-11
Open:$213.95
Close:$214.15
High:$214.38
Low:$213.24
Volume:4,004,085
Date:2024-06-10
Open:$213.13
Close:$213.54
High:$214.02
Low:$212.76
Volume:4,219,641
Date:2024-06-07
Open:$215.07
Close:$211.6
High:$215.19
Low:$211.54
Volume:12,195,073
Date:2024-06-06
Open:$218.36
Close:$219.43
High:$219.97
Low:$218.1
Volume:5,283,914
Date:2024-06-05
Open:$216.69
Close:$217.82
High:$218.0795
Low:$215.93
Volume:5,479,226
Date:2024-06-04
Open:$216.24
Close:$215.27
High:$216.24
Low:$214.2
Volume:5,509,361
Date:2024-06-03
Open:$215.92
Close:$217.22
High:$217.82
Low:$215.54
Volume:6,172,606