GLD Quote, Trading Chart, SPDR Gold Shares ETF

home / stock / gld / gld quote

Stock Information
Company Name: SPDR Gold Shares ETF
Stock Symbol: GLD
Market: NYSE
Website: spdrs.com
Menu
GLD GLD Quote GLD Short GLD News GLD Articles GLD Message Board
Get GLD Alerts

News, Short Squeeze, Breakout and More Instantly...
GLD Quote
Last:$465.15
Change Percent:-1.11%
Open:$470.45
Previous Close:$470.35
High:$470.67
Low:$464.24
Volume:7,041,653
Last Trade Date Time:03/05/2026 12:52:56 pm
Quotes are delayed by 15 to 20 minutes.
GLD Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$470.45
Close:$470.35
High:$470.67
Low:$464.24
Volume:7,041,653
Date:2026-03-04
Open:$474.82
Close:$467.9
High:$476.415
Low:$470.05
Volume:6,915,027
Date:2026-03-03
Open:$472.83
Close:$486.55
High:$472.92
Low:$458.93
Volume:16,696,024
Date:2026-03-02
Open:$490.095
Close:$481.1
High:$492.15
Low:$483.28
Volume:15,599,123
Date:2026-02-27
Open:$480.75
Close:$474.82
High:$483.173
Low:$479.11
Volume:9,748,807
Date:2026-02-26
Open:$474.95
Close:$478.52
High:$477.15
Low:$442.04
Volume:6,976,700
Date:2026-02-25
Open:$475.74
Close:$474.16
High:$479.53
Low:$474.1
Volume:7,370,590
Date:2026-02-24
Open:$470.085
Close:$478.6299
High:$474.54
Low:$469.55
Volume:9,028,549
Date:2026-02-23
Open:$474.65
Close:$465.8216
High:$479.65
Low:$474.61
Volume:11,044,746
Date:2026-02-20
Open:$463.25
Close:$457.79
High:$466.53
Low:$458.34
Volume:7,885,339
Date:2026-02-19
Open:$457.34
Close:$459.265
High:$461.505
Low:$456.03
Volume:5,244,639
Date:2026-02-18
Open:$455.81
Close:$448.5101
High:$460.51
Low:$455.324
Volume:6,487,528
Date:2026-02-17
Open:$450.26
Close:$462.62
High:$450.9899
Low:$445.53
Volume:7,559,409
Date:2026-02-16
Open:$459.73
Close:$461.5
High:$463.8399
Low:$456.25
Volume:12,359,348
Date:2026-02-13
Open:$459.73
Close:$452.67
High:$462.7299
Low:$456.25
Volume:7,929,036
Date:2026-02-12
Open:$464.9
Close:$466.98
High:$466.3799
Low:$448.06
Volume:15,089,989
Date:2026-02-11
Open:$466
Close:$461.46
High:$468.61
Low:$462.82
Volume:7,141,534
Date:2026-02-10
Open:$465.96
Close:$464.9
High:$466.75
Low:$459.52
Volume:5,142,594
Date:2026-02-09
Open:$461.39
Close:$456.14
High:$467.07
Low:$460.85
Volume:7,424,306
Date:2026-02-06
Open:$450.73
Close:$448.62
High:$456.69
Low:$450.03
Volume:7,201,271