Last: | $215.92 |
---|---|
Change Percent: | 0.08% |
Open: | $214.47 |
Close: | $215.92 |
High: | $217.05 |
Low: | $214.3357 |
Volume: | 6,289,286 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$215.92 | $214.47 | $215.92 | $217.05 | $214.3357 | 6,289,286 | 04-25-2024 |
$214.64 | $214.76 | $214.64 | $216.35 | $214.36 | 5,365,677 | 04-24-2024 |
$215.04 | $213.96 | $215.04 | $215.86 | $213.87 | 10,730,332 | 04-23-2024 |
$215.57 | $216.35 | $215.57 | $216.9578 | $215.14 | 13,404,253 | 04-22-2024 |
$221.03 | $220.49 | $221.03 | $222.36 | $220.08 | 8,688,967 | 04-19-2024 |
$220.34 | $221.31 | $220.34 | $221.4599 | $219.312 | 6,496,885 | 04-18-2024 |
$219.59 | $221.05 | $219.59 | $221.76 | $218.52 | 11,521,054 | 04-17-2024 |
$221.22 | $220.18 | $221.22 | $221.99 | $218.78 | 10,746,123 | 04-16-2024 |
$220.95 | $217.94 | $220.95 | $221.03 | $215.16 | 13,238,952 | 04-15-2024 |
$216.89 | $221.87 | $216.89 | $225.09 | $216.02 | 30,898,775 | 04-12-2024 |
$219.8 | $216.85 | $219.8 | $219.84 | $215.89 | 11,415,224 | 04-11-2024 |
$215.61 | $215.37 | $215.61 | $217.78 | $214.68 | 13,317,492 | 04-10-2024 |
$217.67 | $217.81 | $217.67 | $218.86 | $216.45 | 13,079,306 | 04-09-2024 |
$216.48 | $215.98 | $216.48 | $216.81 | $214.61 | 10,331,406 | 04-08-2024 |
$215.14 | $212.49 | $215.14 | $215.74 | $212.22 | 13,382,720 | 04-05-2024 |
$211.52 | $212 | $211.52 | $213.45 | $211.02 | 12,307,274 | 04-04-2024 |
$212.74 | $210.57 | $212.74 | $212.83 | $210.3 | 11,416,226 | 04-03-2024 |
$210.89 | $209.07 | $210.89 | $211.03 | $208.36 | 13,421,070 | 04-02-2024 |
$207.82 | $208.68 | $207.82 | $208.73 | $206.29 | 13,677,114 | 04-01-2024 |
$205.72 | $204.54 | $205.72 | $206.05 | $203.87 | 9,194,473 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Gold Trust Company Name:
GLD Stock Symbol:
NYSE Market:
On Tuesday, April 23rd, the U.S. stock markets closed higher, boosted by strong earnings from major companies and interest in key growth ...
Gold, traditionally considered a safe-haven asset, has surprisingly rallied alongside riskier investments this year. According to Schiff Gold, a ...
On Monday, April 22nd, the U.S. stock markets closed higher, with the S&P 500 and Nasdaq rebounding after six days of losses. The markets recov...