Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $382.13 |
|---|---|
| Change Percent: | 1.06% |
| Open: | $380.21 |
| Close: | $382.13 |
| High: | $382.43 |
| Low: | $378.83 |
| Volume: | 3,898,258 |
| Last Trade Date Time: | 07/06/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $382.13 | $380.21 | $382.13 | $382.43 | $378.83 | 3,898,258 | 07-06-2026 |
| $378.13 | $377.435 | $378.13 | $380.27 | $376.2862 | 7,607,967 | 07-03-2026 |
| $378.13 | $377.435 | $378.13 | $380.27 | $376.2862 | 7,607,967 | 07-02-2026 |
| $373.495 | $371.205 | $369.02 | $377.78 | $370.72 | 7,339,078 | 07-01-2026 |
| $369.02 | $369.22 | $369.0735 | $372.83 | $368.255 | 2,941,658 | 06-30-2026 |
| $369.0735 | $370.575 | $374.93 | $371.19 | $366.97 | 3,160,759 | 06-29-2026 |
| $374.93 | $372.28 | $370.24 | $375.85 | $371.18 | 3,916,479 | 06-26-2026 |
| $370.24 | $368.99 | $367.335 | $371.03 | $366.8 | 6,552,706 | 06-25-2026 |
| $367.335 | $364.81 | $379.615 | $370.9 | $364.61 | 8,136,307 | 06-24-2026 |
| $379.615 | $377.722 | $384.6 | $380.35 | $377.17 | 5,123,736 | 06-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.