GLDC:CC Quote, Trading Chart, Cassiar Gold Corp.

home / stock / gldc:cc / gldc:cc quote

Stock Information
Company Name: Cassiar Gold Corp.
Stock Symbol: GLDC:CC
Market: TSXVC
Website: cassiargold.com
Menu
GLDC:CC GLDC:CC Quote GLDC:CC Short GLDC:CC News GLDC:CC Articles GLDC:CC Message Board
Get GLDC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GLDC:CC Quote
Last:$0.98
Change Percent:-2.0%
Open:$1
Previous Close:$0.98
High:$1.06
Low:$0.98
Volume:194,685
Last Trade Date Time:05/06/2022 04:55:43 pm
Quotes are delayed by 15 to 20 minutes.
GLDC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1
Close:$0.98
High:$1.06
Low:$0.98
Volume:194,685
Date:2022-05-05
Open:$1.08
Close:$1
High:$1.08
Low:$0.98
Volume:254,832
Date:2022-05-04
Open:$1.08
Close:$1.07
High:$1.09
Low:$1
Volume:117,978
Date:2022-05-03
Open:$1.01
Close:$1.01
High:$1.07
Low:$1.01
Volume:274,156
Date:2022-05-02
Open:$1.09
Close:$1.02
High:$1.09
Low:$1
Volume:369,209
Date:2022-04-29
Open:$1.16
Close:$1.11
High:$1.16
Low:$1.1
Volume:133,208
Date:2022-04-28
Open:$1
Close:$1.13
High:$1.16
Low:$1
Volume:237,500
Date:2022-04-27
Open:$0.99
Close:$1
High:$1.05
Low:$0.98
Volume:164,346
Date:2022-04-26
Open:$1.05
Close:$0.96
High:$1.05
Low:$0.96
Volume:422,997
Date:2022-04-25
Open:$1.08
Close:$1.05
High:$1.13
Low:$1.02
Volume:393,688
Date:2022-04-22
Open:$1.19
Close:$1.1
High:$1.22
Low:$1.1
Volume:214,154
Date:2022-04-21
Open:$1.28
Close:$1.19
High:$1.28
Low:$1.18
Volume:229,404
Date:2022-04-20
Open:$1.32
Close:$1.29
High:$1.33
Low:$1.28
Volume:154,256
Date:2022-04-19
Open:$1.36
Close:$1.33
High:$1.36
Low:$1.3
Volume:190,095
Date:2022-04-18
Open:$1.22
Close:$1.37
High:$1.37
Low:$1.21
Volume:205,169
Date:2022-04-15
Open:$1.15
Close:$1.21
High:$1.22
Low:$1.09
Volume:488,776
Date:2022-04-14
Open:$1.15
Close:$1.21
High:$1.22
Low:$1.09
Volume:488,776
Date:2022-04-13
Open:$1.19
Close:$1.15
High:$1.22
Low:$1.15
Volume:422,220
Date:2022-04-12
Open:$1.25
Close:$1.19
High:$1.27
Low:$1.17
Volume:240,089
Date:2022-04-11
Open:$1.27
Close:$1.27
High:$1.27
Low:$1.18
Volume:297,168