home / stock / gldc:cc / gldc:cc quote
Last: | $0.98 |
---|---|
Change Percent: | -2.0% |
Open: | $1 |
Close: | $0.98 |
High: | $1.06 |
Low: | $0.98 |
Volume: | 194,685 |
Last Trade Date Time: | 05/06/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.98 | $1 | $0.98 | $1.06 | $0.98 | 194,685 | 05-06-2022 |
$1 | $1.08 | $1 | $1.08 | $0.98 | 254,832 | 05-05-2022 |
$1.07 | $1.08 | $1.07 | $1.09 | $1 | 117,978 | 05-04-2022 |
$1.01 | $1.01 | $1.01 | $1.07 | $1.01 | 274,156 | 05-03-2022 |
$1.02 | $1.09 | $1.02 | $1.09 | $1 | 369,209 | 05-02-2022 |
$1.11 | $1.16 | $1.11 | $1.16 | $1.1 | 133,208 | 04-29-2022 |
$1.13 | $1 | $1.13 | $1.16 | $1 | 237,500 | 04-28-2022 |
$1 | $0.99 | $1 | $1.05 | $0.98 | 164,346 | 04-27-2022 |
$0.96 | $1.05 | $0.96 | $1.05 | $0.96 | 422,997 | 04-26-2022 |
$1.05 | $1.08 | $1.05 | $1.13 | $1.02 | 393,688 | 04-25-2022 |
$1.1 | $1.19 | $1.1 | $1.22 | $1.1 | 214,154 | 04-22-2022 |
$1.19 | $1.28 | $1.19 | $1.28 | $1.18 | 229,404 | 04-21-2022 |
$1.29 | $1.32 | $1.29 | $1.33 | $1.28 | 154,256 | 04-20-2022 |
$1.33 | $1.36 | $1.33 | $1.36 | $1.3 | 190,095 | 04-19-2022 |
$1.37 | $1.22 | $1.37 | $1.37 | $1.21 | 205,169 | 04-18-2022 |
$1.21 | $1.15 | $1.21 | $1.22 | $1.09 | 488,776 | 04-15-2022 |
$1.21 | $1.15 | $1.21 | $1.22 | $1.09 | 488,776 | 04-14-2022 |
$1.15 | $1.19 | $1.15 | $1.22 | $1.15 | 422,220 | 04-13-2022 |
$1.19 | $1.25 | $1.19 | $1.27 | $1.17 | 240,089 | 04-12-2022 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.18 | 297,168 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cassiar Gold Corp. Company Name:
GLDC:CC Stock Symbol:
TSXVC Market:
Calgary, Alberta--(Newsfile Corp. - May 15, 2024) - Cassiar Gold Corp. (TSXV: GLDC) (OTCQX: CGLCF) (" Cassiar Gold " or the " Company ") is pleased to announce that, further to its news release of May 3, 2024 in connection with the closing of its non-brokered private placement of units (" Units...
Cassiar Gold Corp. (GLDC:CA) is expected to report for Q3 2009
Calgary, Alberta--(Newsfile Corp. - May 3, 2024) - Cassiar Gold Corp. (TSXV: GLDC) (OTCQX: CGLCF) (" Cassiar Gold " or the " Company ") is pleased to announce that, further to its press releases dated April 2 and April 4, 2024, the Company has closed its non-brokered, upsized private placement ...