GLDD Quote, Trading Chart, Great Lakes Dredge & Dock Corporation

home / stock / gldd / gldd quote

Stock Information
Company Name: Great Lakes Dredge & Dock Corporation
Stock Symbol: GLDD
Market: NASDAQ
Website: gldd.com
Menu
GLDD GLDD Quote GLDD Short GLDD News GLDD Articles GLDD Message Board
Get GLDD Alerts

News, Short Squeeze, Breakout and More Instantly...
GLDD Quote
Last:$9.34
Change Percent:-0.33%
Open:$9.1
Previous Close:$9.34
High:$9.48
Low:$8.89
Volume:1,580,136
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLDD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.1
Close:$9.34
High:$9.48
Low:$8.89
Volume:1,580,136
Date:2024-07-18
Open:$9.13
Close:$9.07
High:$9.3
Low:$8.982
Volume:256,528
Date:2024-07-17
Open:$9.25
Close:$9.19
High:$9.49
Low:$9.17
Volume:510,462
Date:2024-07-16
Open:$9.01
Close:$9.33
High:$9.355
Low:$8.95
Volume:466,484
Date:2024-07-15
Open:$8.8
Close:$8.9
High:$8.95
Low:$8.68
Volume:327,524
Date:2024-07-12
Open:$8.74
Close:$8.68
High:$8.82
Low:$8.65
Volume:290,137
Date:2024-07-11
Open:$8.5
Close:$8.62
High:$8.68
Low:$8.44
Volume:320,895
Date:2024-07-10
Open:$8.29
Close:$8.29
High:$8.3361
Low:$8.22
Volume:159,807
Date:2024-07-09
Open:$8.23
Close:$8.24
High:$8.25
Low:$8.09
Volume:336,722
Date:2024-07-08
Open:$8.41
Close:$8.25
High:$8.48
Low:$8.23
Volume:196,547
Date:2024-07-05
Open:$8.52
Close:$8.32
High:$8.6
Low:$8.28
Volume:300,498
Date:2024-07-04
Open:$8.59
Close:$8.58
High:$8.68
Low:$8.47
Volume:139,066
Date:2024-07-03
Open:$8.59
Close:$8.58
High:$8.68
Low:$8.47
Volume:139,066
Date:2024-07-02
Open:$8.61
Close:$8.58
High:$8.635
Low:$8.472
Volume:238,370
Date:2024-07-01
Open:$8.75
Close:$8.56
High:$8.84
Low:$8.48
Volume:351,196
Date:2024-06-28
Open:$8.95
Close:$8.78
High:$9
Low:$8.665
Volume:945,777
Date:2024-06-27
Open:$8.94
Close:$8.89
High:$8.99
Low:$8.81
Volume:285,690
Date:2024-06-26
Open:$8.76
Close:$8.95
High:$8.96
Low:$8.71
Volume:329,122
Date:2024-06-25
Open:$8.84
Close:$8.85
High:$8.94
Low:$8.69
Volume:316,564
Date:2024-06-24
Open:$8.79
Close:$8.89
High:$8.91
Low:$8.73
Volume:294,971