home / stock / gldd / gldd quote
Last: | $7.14 |
---|---|
Change Percent: | -0.7% |
Open: | $7.24 |
Close: | $7.14 |
High: | $7.26 |
Low: | $7.105 |
Volume: | 217,234 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.14 | $7.24 | $7.14 | $7.26 | $7.105 | 217,234 | 04-26-2024 |
$7.19 | $7.33 | $7.19 | $7.425 | $7.13 | 290,501 | 04-25-2024 |
$7.44 | $7.57 | $7.44 | $7.61 | $7.37 | 231,038 | 04-24-2024 |
$7.63 | $7.45 | $7.63 | $7.689 | $7.42 | 348,728 | 04-23-2024 |
$7.39 | $7.49 | $7.39 | $7.58 | $7.36 | 200,638 | 04-22-2024 |
$7.45 | $7.35 | $7.45 | $7.46 | $7.32 | 275,158 | 04-19-2024 |
$7.38 | $7.48 | $7.38 | $7.49 | $7.31 | 329,043 | 04-18-2024 |
$7.44 | $7.6 | $7.44 | $7.73 | $7.35 | 362,447 | 04-17-2024 |
$7.56 | $7.71 | $7.56 | $7.71 | $7.54 | 241,104 | 04-16-2024 |
$7.73 | $8.01 | $7.73 | $8.02 | $7.7 | 188,926 | 04-15-2024 |
$7.95 | $8.05 | $7.95 | $8.21 | $7.84 | 192,678 | 04-12-2024 |
$8.08 | $8.08 | $8.08 | $8.14 | $7.995 | 344,418 | 04-11-2024 |
$8.08 | $8.12 | $8.08 | $8.21 | $7.94 | 348,324 | 04-10-2024 |
$8.32 | $8.29 | $8.32 | $8.35 | $8.16 | 173,012 | 04-09-2024 |
$8.3 | $8.33 | $8.3 | $8.4 | $8.215 | 151,703 | 04-08-2024 |
$8.3 | $8.41 | $8.3 | $8.48 | $8.26 | 246,397 | 04-05-2024 |
$8.46 | $8.75 | $8.46 | $8.78 | $8.425 | 224,745 | 04-04-2024 |
$8.62 | $8.42 | $8.62 | $8.82 | $8.41 | 231,426 | 04-03-2024 |
$8.49 | $8.52 | $8.49 | $8.56 | $8.4 | 210,704 | 04-02-2024 |
$8.54 | $8.76 | $8.54 | $8.89 | $8.535 | 236,627 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Great Lakes Dredge & Dock Corporation Company Name:
GLDD Stock Symbol:
NASDAQ Market:
HOUSTON, April 24, 2024 (GLOBE NEWSWIRE) -- Great Lakes Dredge & Dock Corporation ("Great Lakes" or the "Company") (NASDAQ:GLDD), th...
HOUSTON, April 24, 2024 (GLOBE NEWSWIRE) -- Great Lakes Dredge & Dock Corporation ("Great Lakes" or the “Company”) (NASDAQ: GLDD), the largest provider of dredging services in the United States, announced that it has entered into a $150,000,000 5-year, senior secured s...
2024-04-21 21:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...