GLDFF Quote, Trading Chart, Golden Leaf Holdings Ltd

home / stock / gldff / gldff quote

Stock Information
Company Name: Golden Leaf Holdings Ltd
Stock Symbol: GLDFF
Market: OTC
Menu
GLDFF GLDFF Quote GLDFF Short GLDFF News GLDFF Articles GLDFF Message Board
Get GLDFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLDFF Quote
Last:$0.06
Change Percent:20.48%
Open:$0.05178
Previous Close:$0.0498
High:$0.06
Low:$0.0498
Volume:103,000
Last Trade Date Time:04/02/2026 02:13:17 pm
Quotes are delayed by 15 to 20 minutes.
GLDFF Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$0.05178
Close:$0.0498
High:$0.06
Low:$0.0498
Volume:103,000
Date:2026-04-02
Open:$0.05178
Close:$0.0541
High:$0.0518
Low:$0.0498
Volume:101,200
Date:2026-04-01
Open:$0.058
Close:$0.0578
High:$0.058
Low:$0.0541
Volume:2,172
Date:2026-03-31
Open:$0.0578
Close:$0.0566
High:$0.0578
Low:$0.0578
Volume:1,000
Date:2026-03-30
Open:$0.06345
Close:$0.06345
High:$0.0635
Low:$0.0566
Volume:22,500
Date:2026-03-26
Open:$0.0575
Close:$0.0616
High:$0.0646
Low:$0.0574
Volume:96,800
Date:2026-03-25
Open:$0.0614
Close:$0.057
High:$0.0616
Low:$0.0585
Volume:64,000
Date:2026-03-24
Open:$0.0614
Close:$0.0547
High:$0.0614
Low:$0.057
Volume:17,515
Date:2026-03-23
Open:$0.0531
Close:$0.0967
High:$0.0604
Low:$0.0531
Volume:105,610
Date:2026-03-20
Open:$0.06446
Close:$0.0733
High:$0.0967
Low:$0.0645
Volume:1,900
Date:2026-03-19
Open:$0.07465
Close:$0.07465
High:$0.0747
Low:$0.0683
Volume:68,340
Date:2026-03-13
Open:$0.073
Close:$0.0729
High:$0.073
Low:$0.073
Volume:30,000
Date:2026-03-12
Open:$0.07364
Close:$0.07364
High:$0.0736
Low:$0.0729
Volume:336
Date:2026-03-05
Open:$0.08962
Close:$0.0824
High:$0.0896
Low:$0.0835
Volume:11,014
Date:2026-03-04
Open:$0.085
Close:$0.0793
High:$0.085
Low:$0.0824
Volume:13,035
Date:2026-03-03
Open:$0.0798
Close:$0.081
High:$0.0798
Low:$0.0792
Volume:30,550
Date:2026-03-02
Open:$0.081
Close:$0.0765
High:$0.081
Low:$0.081
Volume:25,036
Date:2026-02-27
Open:$0.0729
Close:$0.0729
High:$0.0765
Low:$0.0725
Volume:47,789
Date:2026-02-25
Open:$0.0761
Close:$0.0761
High:$0.0761
Low:$0.0761
Volume:1,200
Date:2026-02-24
Open:$0.07
Close:$0.0775
High:$0.0761
Low:$0.07
Volume:1,110