GLDFF Quote, Trading Chart, Golden Leaf Holdings Ltd

home / stock / gldff / gldff quote

Stock Information
Company Name: Golden Leaf Holdings Ltd
Stock Symbol: GLDFF
Market: OTC
Menu
GLDFF GLDFF Quote GLDFF Short GLDFF News GLDFF Articles GLDFF Message Board
Get GLDFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLDFF Quote
Last:$1.12
Change Percent:0.0%
Open:$1.05
Previous Close:$1.12
High:$1.14
Low:$1.05
Volume:106,296
Last Trade Date Time:06/02/2021 04:41:41 am
Quotes are delayed by 15 to 20 minutes.
GLDFF Chart
Last Twenty Trading Days
Date:2021-06-02
Open:$1.05
Close:$1.12
High:$1.14
Low:$1.05
Volume:106,296
Date:2021-06-01
Open:$1.09
Close:$1.12
High:$1.1809
Low:$1.09
Volume:260,916
Date:2021-05-31
Open:$1.19
Close:$1.17
High:$1.21
Low:$1.03
Volume:236,066
Date:2021-05-28
Open:$1.19
Close:$1.17
High:$1.21
Low:$1.03
Volume:236,066
Date:2021-05-27
Open:$1.217
Close:$1.21
High:$1.223
Low:$1.19
Volume:478,508
Date:2021-05-26
Open:$1.058
Close:$1.14
High:$1.2
Low:$0.9
Volume:348,481
Date:2021-05-25
Open:$0.0502
Close:$1.0984
High:$1.1191
Low:$0.0502
Volume:3,913,948
Date:2021-05-24
Open:$0.0494
Close:$0.047
High:$0.0511
Low:$0.0407
Volume:1,910,951
Date:2021-05-21
Open:$0.05
Close:$0.0499
High:$0.05
Low:$0.0451
Volume:2,643,198
Date:2021-05-20
Open:$0.052
Close:$0.0501
High:$0.052
Low:$0.0453
Volume:1,013,046
Date:2021-05-19
Open:$0.0519
Close:$0.0465
High:$0.052
Low:$0.045
Volume:1,075,951
Date:2021-05-18
Open:$0.0462
Close:$0.0499
High:$0.0504
Low:$0.0455
Volume:877,167
Date:2021-05-17
Open:$0.0434
Close:$0.0455
High:$0.0511
Low:$0.0434
Volume:603,309
Date:2021-05-14
Open:$0.049
Close:$0.0474
High:$0.052
Low:$0.045
Volume:1,423,567
Date:2021-05-13
Open:$0.0488
Close:$0.049
High:$0.0498
Low:$0.0439
Volume:466,856
Date:2021-05-12
Open:$0.04898
Close:$0.0448
High:$0.0499
Low:$0.0447
Volume:1,425,246
Date:2021-05-11
Open:$0.04225
Close:$0.0453
High:$0.0473
Low:$0.0423
Volume:634,329
Date:2021-05-10
Open:$0.04685
Close:$0.0454
High:$0.0499
Low:$0.04
Volume:3,211,537
Date:2021-05-07
Open:$0.044
Close:$0.048
High:$0.048
Low:$0.0434
Volume:1,312,291
Date:2021-05-06
Open:$0.0465
Close:$0.0455
High:$0.0475
Low:$0.0445
Volume:548,731