home / stock / gldff / gldff quote
Last: | $1.12 |
---|---|
Change Percent: | 0.0% |
Open: | $1.05 |
Close: | $1.12 |
High: | $1.14 |
Low: | $1.05 |
Volume: | 106,296 |
Last Trade Date Time: | 06/02/2021 04:41:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.05 | $1.12 | $1.14 | $1.05 | 106,296 | 06-02-2021 |
$1.12 | $1.09 | $1.12 | $1.1809 | $1.09 | 260,916 | 06-01-2021 |
$1.17 | $1.19 | $1.17 | $1.21 | $1.03 | 236,066 | 05-31-2021 |
$1.17 | $1.19 | $1.17 | $1.21 | $1.03 | 236,066 | 05-28-2021 |
$1.21 | $1.217 | $1.21 | $1.223 | $1.19 | 478,508 | 05-27-2021 |
$1.14 | $1.058 | $1.14 | $1.2 | $0.9 | 348,481 | 05-26-2021 |
$1.0984 | $0.0502 | $1.0984 | $1.1191 | $0.0502 | 3,913,948 | 05-25-2021 |
$0.047 | $0.0494 | $0.047 | $0.0511 | $0.0407 | 1,910,951 | 05-24-2021 |
$0.0499 | $0.05 | $0.0499 | $0.05 | $0.0451 | 2,643,198 | 05-21-2021 |
$0.0501 | $0.052 | $0.0501 | $0.052 | $0.0453 | 1,013,046 | 05-20-2021 |
$0.0465 | $0.0519 | $0.0465 | $0.052 | $0.045 | 1,075,951 | 05-19-2021 |
$0.0499 | $0.0462 | $0.0499 | $0.0504 | $0.0455 | 877,167 | 05-18-2021 |
$0.0455 | $0.0434 | $0.0455 | $0.0511 | $0.0434 | 603,309 | 05-17-2021 |
$0.0474 | $0.049 | $0.0474 | $0.052 | $0.045 | 1,423,567 | 05-14-2021 |
$0.049 | $0.0488 | $0.049 | $0.0498 | $0.0439 | 466,856 | 05-13-2021 |
$0.0448 | $0.04898 | $0.0448 | $0.0499 | $0.0447 | 1,425,246 | 05-12-2021 |
$0.0453 | $0.04225 | $0.0453 | $0.0473 | $0.0423 | 634,329 | 05-11-2021 |
$0.0454 | $0.04685 | $0.0454 | $0.0499 | $0.04 | 3,211,537 | 05-10-2021 |
$0.048 | $0.044 | $0.048 | $0.048 | $0.0434 | 1,312,291 | 05-07-2021 |
$0.0455 | $0.0465 | $0.0455 | $0.0475 | $0.0445 | 548,731 | 05-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Golden Leaf Holdings Ltd Company Name:
GLDFF Stock Symbol:
OTCMKTS Market:
Cannabis is an interesting crop to cultivate. The crop is part of a group of plants that use photoperiodism to determine their biological calendar, which means they rely on the length of days and nights to initiate physiological changes. Simply put, a certain number of daylight hours will in...
The Supreme Court in the state of Wyoming has admonished an attorney in Cheyenne for permitting a DCI agent to make a false testimony in a case against hemp growers. Last year during a hearing of the case, Special Agent Jon Briggs of the Division of Criminal Investigation gave a false te...
Chalice Brands (CSE: CHAL) (OTCQB: GLDFF) , formerly Golden Leaf Holdings Ltd., a premier consumer-driven cannabis company specializing in retail, production, processing, wholesale, and distribution, today announced a change in the company's stock symbol trading on the OTCQB(R) Venture Mark...