GLDI Short Information, Credit Suisse X-Links Gold Shares Covered Call ETN
Stock Information
| Company Name: |
Credit Suisse X-Links Gold Shares Covered Call ETN |
| Stock Symbol: |
GLDI |
| Market: |
NASDAQ |
Get GLDI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,630 |
| Total Actual Volume |
30,332 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $152.18 |
| Close: | $152.49 |
| High: | $152.72 |
| Volume: | 1,148 |
| Short Volume: | 110 |
| Short Percentage: | 9.58% |
| Stock Date: | 2024-07-15 |
| Open: | $151.9215 |
| Close: | $151.32 |
| High: | $151.9215 |
| Volume: | 713 |
| Short Volume: | 347 |
| Short Percentage: | 48.67% |
| Stock Date: | 2024-07-12 |
| Open: | $151.35 |
| Close: | $151.38 |
| High: | $151.3999 |
| Volume: | 4,025 |
| Short Volume: | 1,078 |
| Short Percentage: | 26.78% |
| Stock Date: | 2024-07-11 |
| Open: | $151 |
| Close: | $151.07 |
| High: | $151.4 |
| Volume: | 2,544 |
| Short Volume: | 214 |
| Short Percentage: | 8.41% |
| Stock Date: | 2024-07-10 |
| Open: | $150.4775 |
| Close: | $149.88 |
| High: | $150.4775 |
| Volume: | 1,140 |
| Short Volume: | 160 |
| Short Percentage: | 14.04% |
| Stock Date: | 2024-07-09 |
| Open: | $149.74 |
| Close: | $149.9 |
| High: | $149.9 |
| Volume: | 1,790 |
| Short Volume: | 13 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-08 |
| Open: | $150 |
| Close: | $149.67 |
| High: | $150 |
| Volume: | 1,679 |
| Short Volume: | 375 |
| Short Percentage: | 22.33% |
| Stock Date: | 2024-07-05 |
| Open: | $149.97 |
| Close: | $150.37 |
| High: | $150.4559 |
| Volume: | 1,845 |
| Short Volume: | 483 |
| Short Percentage: | 26.18% |
| Stock Date: | 2024-07-03 |
| Open: | $149.12 |
| Close: | $149.12 |
| High: | $149.12 |
| Volume: | 428 |
| Short Volume: | 228 |
| Short Percentage: | 53.27% |
| Stock Date: | 2024-07-02 |
| Open: | $147.3301 |
| Close: | $147.99 |
| High: | $148.0407 |
| Volume: | 1,559 |
| Short Volume: | 360 |
| Short Percentage: | 23.09% |
| Stock Date: | 2024-07-01 |
| Open: | $147.98 |
| Close: | $147.9 |
| High: | $147.98 |
| Volume: | 587 |
| Short Volume: | 83 |
| Short Percentage: | 14.14% |
| Stock Date: | 2024-06-28 |
| Open: | $148 |
| Close: | $147.32 |
| High: | $148 |
| Volume: | 1,155 |
| Short Volume: | 153 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-06-27 |
| Open: | $147.71 |
| Close: | $147.71 |
| High: | $147.71 |
| Volume: | 457 |
| Short Volume: | 145 |
| Short Percentage: | 31.73% |
| Stock Date: | 2024-06-26 |
| Open: | $145.99 |
| Close: | $146.06 |
| High: | $146.06 |
| Volume: | 1,179 |
| Short Volume: | 145 |
| Short Percentage: | 12.30% |
| Stock Date: | 2024-06-25 |
| Open: | $147.26 |
| Close: | $147.36 |
| High: | $147.36 |
| Volume: | 1,012 |
| Short Volume: | 584 |
| Short Percentage: | 57.71% |
| Stock Date: | 2024-06-24 |
| Open: | $147.36 |
| Close: | $147.73 |
| High: | $147.9 |
| Volume: | 1,048 |
| Short Volume: | 80 |
| Short Percentage: | 7.63% |
| Stock Date: | 2024-06-21 |
| Open: | $141.74 |
| Close: | $147 |
| High: | $148.69 |
| Volume: | 3,329 |
| Short Volume: | 720 |
| Short Percentage: | 21.63% |
| Stock Date: | 2024-06-20 |
| Open: | $148.99 |
| Close: | $149.75 |
| High: | $149.75 |
| Volume: | 2,766 |
| Short Volume: | 199 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-06-18 |
| Open: | $148.57 |
| Close: | $148.57 |
| High: | $148.57 |
| Volume: | 520 |
| Short Volume: | 101 |
| Short Percentage: | 19.42% |
| Stock Date: | 2024-06-17 |
| Open: | $148 |
| Close: | $147.57 |
| High: | $148 |
| Volume: | 1,408 |
| Short Volume: | 52 |
| Short Percentage: | 3.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.